Hopium Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇478
+0.00%
$ 4,931 $ 634
Yesterday $ 0.0₇478
+0.07%
$ 4,784 $ 634
May 13, 2026 $ 0.0₇654
+0.00%
$ 6,536 $ 47
May 9, 2026 $ 0.0₇746
+9.04%
$ -- $ 713
May 8, 2026 $ 0.0₇813
+0.00%
$ -- $ 253
May 6, 2026 $ 0.0₇96
+0.00%
$ -- $ 1,781
May 5, 2026 $ 0.0₆118
+8.05%
$ -- $ 2,656
May 4, 2026 $ 0.0₇957
+0.00%
$ -- $ 236
May 1, 2026 $ 0.0₇855
-4.01%
$ -- $ 783
Apr 29, 2026 $ 0.0₆14
+0.00%
$ -- $ 438
Apr 28, 2026 $ 0.0₆141
+9.42%
$ 14,066 $ 2,162
Apr 27, 2026 $ 0.0₆123
+9.58%
$ 12,338 $ 7,841
Apr 26, 2026 $ 0.0₆159
+6.92%
$ 15,890 $ 13,009
Apr 25, 2026 $ 0.0₇818
+8.94%
$ 8,184 $ 338
Apr 24, 2026 $ 0.0₇749
+14.46%
$ 7,485 $ 42,610
Apr 23, 2026 $ 0.0₇601
+4.25%
$ 6,014 $ 5,578
Nov 20, 2025 $ 0.0₇626
-3.36%
$ -- $ 501
Nov 19, 2025 $ 0.0₇758
+31.86%
$ 7,579 $ 3,109
Jun 26, 2024 $ 0.0₆268
-0.79%
$ -- $ 5,331
Jun 25, 2024 $ 0.0₆27
+0.41%
$ 25,290 $ 156,278
Download