Hopium Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇751
+0.00%
$ 7,512 $ 42,536
Yesterday, at 12 AM $ 0.0₇751
+0.00%
$ 7,512 $ 42,536
Yesterday, at 11 PM $ 0.0₇749
+0.00%
$ 7,485 $ 42,610
Yesterday, at 11 AM $ 0.0₇858
+7.24%
$ 8,584 $ 47,730
Yesterday, at 10 AM $ 0.0₇774
+0.00%
$ 7,743 $ 47,225
Yesterday, at 7 AM $ 0.0₇82
+0.00%
$ 8,201 $ 35,409
Yesterday, at 3 AM $ 0.0₇78
+5.28%
$ 7,803 $ 25,624
Yesterday, at 2 AM $ 0.0₇714
+9.16%
$ 7,139 $ 25,620
Apr 23, 9 PM $ 0.0₇601
-4.75%
$ 6,014 $ 5,578
Apr 23, 8 PM $ 0.0₇577
+0.00%
$ 5,769 $ 10
Nov 20, 1 PM $ 0.0₇626
+0.00%
$ 6,260 $ 501
Nov 20, 12 PM $ 0.0₇625
+0.00%
$ 6,249 $ 313
Nov 20, 2 AM $ 0.0₇648
+0.00%
$ 6,477 $ 4,362
Nov 19, 7 PM $ 0.0₇758
+0.00%
$ 7,579 $ 3,109
Nov 19, 6 PM $ 0.0₇808
-18.95%
$ 8,081 $ 2,972
Nov 19, 5 PM $ 0.0₇776
+35.09%
$ 7,765 $ 778
Download