Hopium Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₇478
-2.99%
$ 4,784 $ 634
May 16, 9 PM $ 0.0₇493
+3.06%
$ 4,927 $ 586
May 13, 11 PM $ 0.0₇654
+0.00%
$ 6,536 $ 47
May 9, 7 AM $ 0.0₇746
+9.04%
$ 7,459 $ 713
May 8, 9 AM $ 0.0₇813
+0.00%
$ 8,133 $ 253
May 6, 2 AM $ 0.0₇96
+0.00%
$ 9,601 $ 1,781
May 5, 8 AM $ 0.0₆118
+0.00%
$ 11,841 $ 2,656
May 5, 1 AM $ 0.0₆11
+0.00%
$ 10,959 $ 2,701
May 4, 5 PM $ 0.0₇957
+0.00%
$ 9,567 $ 236
May 1, 6 AM $ 0.0₇855
-3.76%
$ 8,553 $ 783
May 1, 5 AM $ 0.0₇891
+0.00%
$ 8,911 $ 695
Apr 29, 3 PM $ 0.0₆14
+0.00%
$ 13,959 $ 438
Apr 28, 8 PM $ 0.0₆141
+1.93%
$ 14,066 $ 2,162
Apr 28, 7 PM $ 0.0₆138
+0.00%
$ 13,832 $ 2,095
Apr 28, 2 PM $ 0.0₆133
+0.00%
$ 13,275 $ 2,332
Apr 28, 6 AM $ 0.0₆129
+0.00%
$ 12,855 $ 8,224
Apr 27, 6 PM $ 0.0₆123
+0.00%
$ 12,338 $ 7,841
Apr 27, 7 AM $ 0.0₆113
+0.00%
$ 11,260 $ 4,700
Apr 26, 7 PM $ 0.0₆159
+0.00%
$ 15,890 $ 13,009
Apr 26, 6 PM $ 0.0₆159
-2.07%
$ 15,926 $ 12,955
Apr 26, 3 PM $ 0.0₆161
+1.59%
$ 16,092 $ 12,759
Apr 26, 1 PM $ 0.0₆158
+0.00%
$ 15,835 $ 12,490
Apr 26, 12 PM $ 0.0₆157
+0.00%
$ 15,688 $ 12,475
Apr 26, 11 AM $ 0.0₆156
+4.34%
$ 15,614 $ 12,231
Apr 26, 10 AM $ 0.0₆149
+0.00%
$ 14,862 $ 9,755
Apr 25, 7 PM $ 0.0₇818
+0.00%
$ 8,184 $ 338
Apr 25, 12 AM $ 0.0₇751
+0.00%
$ 7,512 $ 42,536
Apr 24, 11 PM $ 0.0₇749
+0.00%
$ 7,485 $ 42,610
Apr 24, 11 AM $ 0.0₇858
+7.24%
$ 8,584 $ 47,730
Apr 24, 10 AM $ 0.0₇774
+0.00%
$ 7,743 $ 47,225
Apr 24, 7 AM $ 0.0₇82
+0.00%
$ 8,201 $ 35,409
Apr 24, 3 AM $ 0.0₇78
+5.28%
$ 7,803 $ 25,624
Apr 24, 2 AM $ 0.0₇714
+9.16%
$ 7,139 $ 25,620
Apr 23, 9 PM $ 0.0₇601
-4.75%
$ 6,014 $ 5,578
Apr 23, 8 PM $ 0.0₇577
+0.00%
$ 5,769 $ 10
Download