LEGO INU Historical Data

LEGOINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅672
+0.00%
$ 6,716 $ 6
Apr 6, 2026 $ 0.0000122
-0.50%
$ -- $ 223
Apr 5, 2026 $ 0.000015
+0.00%
$ -- $ 166
Apr 2, 2026 $ 0.0000213
+65.33%
$ -- $ 4,592
Mar 30, 2026 $ 0.0000135
-16.65%
$ 13,470 $ 902
Mar 29, 2026 $ 0.0000191
+0.07%
$ -- $ 1,351
Mar 28, 2026 $ 0.0000173
-11.45%
$ 17,270 $ 1,101
Mar 27, 2026 $ 0.0000174
-6.50%
$ 17,353 $ 1,149
Mar 26, 2026 $ 0.0000186
+0.71%
$ -- $ 1,412
Mar 25, 2026 $ 0.0000187
-26.80%
$ 18,650 $ 1,381
Mar 23, 2026 $ 0.0000215
+0.00%
$ 21,548 $ 1
Mar 22, 2026 $ 0.0000205
-5.48%
$ -- $ 398
Mar 21, 2026 $ 0.000024
+19.08%
$ -- $ 1,674
Mar 20, 2026 $ 0.0000201
-21.51%
$ 20,062 $ 1,192
Mar 19, 2026 $ 0.000027
-20.03%
$ 27,026 $ 2,454
Mar 18, 2026 $ 0.0000123
-19.81%
$ 12,285 $ 1,388
Mar 17, 2026 $ 0.0000162
-1.96%
$ 16,209 $ 570
Mar 16, 2026 $ 0.0000199
-3.18%
$ 19,914 $ 1,520
Mar 12, 2026 $ 0.0000245
-18.36%
$ -- $ 347
Mar 11, 2026 $ 0.0000336
-5.19%
$ 33,587 $ 686
Mar 9, 2026 $ 0.0000332
-14.75%
$ 33,210 $ 12,199
Mar 8, 2026 $ 0.0000388
-24.86%
$ 38,827 $ 10,867
Mar 7, 2026 $ 0.0000552
+4.20%
$ 55,179 $ 12,168
Mar 6, 2026 $ 0.0000445
-43.76%
$ 44,548 $ 9,920
Mar 5, 2026 $ 0.0000563
+58.10%
$ 56,297 $ 853
Mar 4, 2026 $ 0.0000361
+44.20%
$ 36,118 $ 3,208
Mar 3, 2026 $ 0.0000233
+12.45%
$ 23,281 $ 2,496
Mar 2, 2026 $ 0.0000219
-49.17%
$ 21,896 $ 2,152
Mar 1, 2026 $ 0.0000411
+0.84%
$ 41,135 $ 6,710
Feb 28, 2026 $ 0.0000398
+6.26%
$ 39,800 $ 5,683
Feb 27, 2026 $ 0.0000464
-13.22%
$ 46,395 $ 4,608
Feb 25, 2026 $ 0.0000795
+8.61%
$ -- $ 1,352
Feb 24, 2026 $ 0.0000682
+3.92%
$ 68,223 $ 4,435
Feb 23, 2026 $ 0.0000888
+29.20%
$ 88,846 $ 3,210
Feb 22, 2026 $ 0.0000781
-7.12%
$ 78,104 $ 2,541
Download