LEGO INU Historical Data

LEGOINU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅672
+0.00%
$ 6,716 $ 6
Today, at 1 PM $ 0.0₅672
+0.00%
$ 6,716 $ 6
Apr 6, 5 PM $ 0.0000122
+0.00%
$ 12,227 $ 223
Apr 6, 4 PM $ 0.0000123
+0.00%
$ 12,289 $ 45
Apr 5, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 166
Apr 2, 3 PM $ 0.0000213
-2.19%
$ 21,314 $ 4,592
Apr 2, 2 PM $ 0.0000206
+29.10%
$ 20,561 $ 4,647
Apr 2, 1 PM $ 0.000016
+3.66%
$ 15,981 $ 3,278
Apr 2, 12 PM $ 0.0000149
+4.46%
$ 14,929 $ 2,047
Apr 2, 11 AM $ 0.0000144
+11.43%
$ 14,365 $ 172
Mar 30, 10 PM $ 0.0000135
+0.00%
$ 13,470 $ 902
Mar 30, 10 AM $ 0.0000162
+0.00%
$ 16,160 $ 791
Mar 29, 3 PM $ 0.0000191
+0.81%
$ 19,057 $ 1,351
Mar 29, 2 PM $ 0.000019
+0.00%
$ 19,043 $ 1,491
Mar 28, 9 PM $ 0.0000173
-9.88%
$ 17,270 $ 1,101
Mar 28, 8 PM $ 0.0000195
-0.11%
$ 19,482 $ 856
Mar 27, 9 PM $ 0.0000174
-6.50%
$ 17,353 $ 1,149
Mar 26, 1 AM $ 0.0000186
+0.00%
$ 18,645 $ 1,412
Mar 26, 12 AM $ 0.0000185
-0.34%
$ 18,450 $ 1,425
Mar 25, 11 PM $ 0.0000187
-2.24%
$ 18,650 $ 1,381
Mar 25, 10 PM $ 0.0000191
-4.04%
$ 19,056 $ 1,349
Mar 25, 9 PM $ 0.0000197
-17.95%
$ 19,719 $ 1,261
Mar 25, 7 AM $ 0.0000255
+0.00%
$ 25,477 $ 46
Mar 23, 10 PM $ 0.0000215
+0.00%
$ 21,548 $ 1
Mar 22, 5 PM $ 0.0000205
+0.00%
$ 20,455 $ 398
Mar 22, 4 PM $ 0.0000216
+0.00%
$ 21,641 $ 375
Mar 21, 3 PM $ 0.000024
+10.02%
$ 23,993 $ 1,674
Mar 21, 2 PM $ 0.0000208
+3.12%
$ 20,777 $ 1,088
Mar 20, 11 PM $ 0.0000201
-0.69%
$ 20,062 $ 1,192
Mar 20, 10 PM $ 0.0000203
-5.60%
$ 20,284 $ 1,171
Mar 20, 9 PM $ 0.0000256
+0.00%
$ 25,559 $ 225
Mar 19, 11 PM $ 0.000027
+0.00%
$ 27,026 $ 2,454
Mar 19, 10 PM $ 0.0000271
+0.30%
$ 27,088 $ 3,045
Mar 19, 9 PM $ 0.0000263
-5.39%
$ 26,284 $ 3,592
Mar 19, 8 PM $ 0.0000288
-4.13%
$ 28,769 $ 4,136
Mar 19, 7 PM $ 0.0000302
-1.24%
$ 30,181 $ 4,851
Mar 19, 2 PM $ 0.0000328
+0.00%
$ 32,764 $ 5,322
Mar 19, 1 PM $ 0.0000345
+0.00%
$ 34,503 $ 5,347
Mar 19, 11 AM $ 0.000038
+0.06%
$ 37,991 $ 6,408
Mar 19, 9 AM $ 0.0000408
-2.68%
$ 40,798 $ 7,534
Mar 19, 8 AM $ 0.0000451
+1.95%
$ 45,147 $ 7,340
Mar 19, 6 AM $ 0.0000369
-0.78%
$ 36,863 $ 6,834
Mar 19, 5 AM $ 0.0000371
+0.87%
$ 37,127 $ 5,913
Mar 19, 4 AM $ 0.0000338
+0.00%
$ 33,794 $ 5,301
Mar 18, 8 PM $ 0.0000123
-2.41%
$ 12,285 $ 1,388
Mar 18, 7 PM $ 0.0000132
+0.00%
$ 13,219 $ 808
Mar 18, 1 PM $ 0.0000133
+0.00%
$ -- $ 736
Mar 18, 12 PM $ 0.0000146
-3.00%
$ 14,586 $ 563
Mar 18, 11 AM $ 0.0000152
-1.06%
$ 15,225 $ 582
Mar 18, 10 AM $ 0.0000154
-0.08%
$ 15,372 $ 877
Download