LEGO INU Historical Data

LEGOINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅686
+0.00%
$ 6,856 $ 5
Today, at 4 PM $ 0.0₅686
+0.00%
$ 6,856 $ 5
Jul 20, 1 PM $ 0.0₅708
+0.00%
$ 7,083 $ 81
Jul 20, 6 AM $ 0.0₅708
+0.00%
$ 7,083 $ 112
Jul 19, 9 PM $ 0.0₅712
-0.59%
$ 7,123 $ 243
Jul 19, 2 PM $ 0.0₅726
-2.05%
$ 7,256 $ 268
Jul 19, 12 PM $ 0.0₅764
+0.00%
$ 7,637 $ 191
Jul 19, 12 AM $ 0.0₅831
+0.00%
$ 8,308 $ 291
Jul 18, 4 PM $ 0.0₅851
+0.00%
$ 8,508 $ 248
Jul 18, 9 AM $ 0.0₅858
+0.00%
$ 8,580 $ 28
Jul 17, 3 PM $ 0.0₅87
+0.00%
$ 8,702 $ 3
Jul 17, 12 PM $ 0.0₅868
+0.00%
$ 8,680 $ 0
Jul 17, 6 AM $ 0.0₅838
+0.00%
$ 8,381 $ 285
Jul 16, 8 AM $ 0.0₅731
+0.00%
$ 7,306 $ 239
Jul 15, 7 PM $ 0.0₅78
+0.00%
$ 7,801 $ 161
Jul 13, 8 PM $ 0.0₅889
+0.00%
$ 8,888 $ 47
Jul 11, 12 AM $ 0.0₅935
-1.61%
$ 9,350 $ 328
Jul 10, 3 PM $ 0.0₅966
+0.00%
$ 9,664 $ 281
Jul 10, 1 PM $ 0.0000108
+0.00%
$ 10,804 $ 108
Jul 8, 4 AM $ 0.0000115
+12.32%
$ 11,525 $ 841
Jul 7, 1 PM $ 0.0₅928
-5.70%
$ 9,281 $ 460
Jul 7, 10 AM $ 0.0000109
+0.00%
$ 10,934 $ 313
Jul 7, 6 AM $ 0.0000119
+0.00%
$ 11,856 $ 164
Jul 6, 3 PM $ 0.0000119
+0.00%
$ 11,853 $ 299
Jul 6, 1 PM $ 0.0000118
-3.44%
$ 11,847 $ 328
Jul 5, 10 PM $ 0.0000134
+0.00%
$ 13,401 $ 425
Jul 5, 6 AM $ 0.0000122
+0.00%
$ 12,202 $ 93
Jul 5, 5 AM $ 0.0000122
+0.00%
$ 12,195 $ 83
Jul 2, 4 PM $ 0.0000102
-2.30%
$ 10,228 $ 921
Jun 30, 1 PM $ 0.0000122
+0.00%
$ 12,219 $ 755
Jun 30, 12 PM $ 0.0000127
+0.00%
$ 12,680 $ 544
Jun 30, 11 AM $ 0.0000131
-2.95%
$ 13,058 $ 633
Jun 30, 10 AM $ 0.0000148
+0.00%
$ 14,822 $ 440
Jun 29, 11 AM $ 0.0000141
+0.00%
$ 14,118 $ 3,858
Jun 29, 6 AM $ 0.0000154
+0.00%
$ 15,423 $ 3,863
Jun 29, 5 AM $ 0.0000159
+0.00%
$ 15,886 $ 3,923
Jun 29, 3 AM $ 0.0000163
+0.00%
$ 16,267 $ 4,049
Jun 28, 6 PM $ 0.0000163
+0.00%
$ 16,272 $ 3,775
Jun 28, 5 PM $ 0.0000165
-0.97%
$ 16,454 $ 3,800
Jun 28, 3 PM $ 0.0000204
+0.00%
$ 20,430 $ 3,827
Jun 28, 2 PM $ 0.0000206
+5.59%
$ 20,588 $ 3,810
Jun 28, 1 PM $ 0.0000165
+18.41%
$ 16,528 $ 3,480
Jun 28, 12 PM $ 0.0000141
+114.56%
$ 14,078 $ 2,342
Jun 25, 6 PM $ 0.0₅414
-6.24%
$ 4,137 $ 147
Jun 21, 5 AM $ 0.0₅421
+0.00%
$ 4,214 $ 1
May 5, 7 PM $ 0.0₅689
+0.05%
$ 6,889 $ 0
Apr 26, 1 PM $ 0.0₅672
+0.00%
$ 6,716 $ 6
Apr 6, 5 PM $ 0.0000122
+0.00%
$ 12,227 $ 223
Apr 6, 4 PM $ 0.0000123
+0.00%
$ 12,289 $ 45
Apr 5, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 166
Download