LEGO INU Historical Data

LEGOINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000146
-4.57%
$ 14,620 $ 703
Mar 17, 11 PM $ 0.0000162
-1.96%
$ 16,209 $ 570
Mar 16, 11 PM $ 0.0000199
-1.09%
$ 19,914 $ 1,520
Mar 16, 10 PM $ 0.0000206
+0.00%
$ 20,591 $ 1,416
Mar 16, 1 PM $ 0.0000167
-0.12%
$ 16,661 $ 1,837
Mar 16, 12 PM $ 0.0000178
-0.30%
$ 17,783 $ 1,743
Mar 16, 11 AM $ 0.000018
+0.72%
$ 18,019 $ 1,666
Mar 16, 10 AM $ 0.0000206
+0.00%
$ 20,568 $ 1,206
Mar 12, 2 PM $ 0.0000245
-0.32%
$ 24,544 $ 347
Mar 12, 1 PM $ 0.0000258
+0.00%
$ 25,825 $ 235
Mar 12, 10 AM $ 0.0000257
+0.00%
$ -- $ 847
Mar 12, 8 AM $ 0.0000256
+0.00%
$ 25,580 $ 772
Mar 12, 7 AM $ 0.0000253
-14.58%
$ 25,300 $ 772
Mar 12, 6 AM $ 0.0000301
+0.00%
$ 30,065 $ 62
Mar 11, 11 PM $ 0.0000336
+0.00%
$ 33,587 $ 686
Mar 11, 3 PM $ 0.0000377
+0.00%
$ 37,678 $ 437
Mar 11, 1 PM $ 0.0000354
+0.00%
$ 35,427 $ 135
Mar 9, 11 PM $ 0.0000332
-1.68%
$ 33,210 $ 12,199
Mar 9, 6 PM $ 0.0000327
+0.00%
$ 32,736 $ 12,331
Mar 9, 5 PM $ 0.000033
-0.68%
$ 32,952 $ 11,821
Mar 9, 2 PM $ 0.0000338
+0.00%
$ 33,848 $ 12,026
Mar 9, 1 PM $ 0.0000341
+0.00%
$ 34,072 $ 11,966
Mar 9, 12 PM $ 0.0000341
-1.18%
$ 34,126 $ 12,033
Mar 9, 11 AM $ 0.0000345
-20.06%
$ 34,503 $ 12,114
Mar 9, 9 AM $ 0.0000383
+0.00%
$ 38,319 $ 10,963
Mar 9, 8 AM $ 0.000039
+0.00%
$ 38,954 $ 10,999
Mar 8, 10 PM $ 0.0000388
+0.00%
$ 38,827 $ 10,867
Mar 8, 9 PM $ 0.0000394
+0.00%
$ 39,429 $ 11,024
Mar 8, 2 PM $ 0.000048
+0.00%
$ 47,974 $ 11,199
Mar 8, 11 AM $ 0.0000491
+0.00%
$ 49,133 $ 11,332
Mar 8, 5 AM $ 0.0000496
-4.05%
$ 49,582 $ 11,315
Mar 7, 7 PM $ 0.0000552
+0.00%
$ 55,179 $ 12,168
Mar 7, 12 AM $ 0.000053
+0.00%
$ 52,953 $ 10,927
Mar 6, 11 PM $ 0.0000445
+0.00%
$ 44,548 $ 9,920
Mar 6, 10 PM $ 0.0000446
+1.16%
$ 44,605 $ 8,864
Mar 6, 9 PM $ 0.0000442
-0.84%
$ 44,186 $ 8,748
Mar 6, 8 PM $ 0.0000446
-1.01%
$ 44,616 $ 8,807
Mar 6, 7 PM $ 0.0000455
+3.64%
$ 45,537 $ 8,837
Mar 6, 6 PM $ 0.000044
-2.75%
$ 44,029 $ 8,352
Mar 6, 5 PM $ 0.0000454
-33.68%
$ 45,356 $ 7,892
Mar 6, 4 PM $ 0.0000713
-0.11%
$ 71,269 $ 6,606
Mar 6, 3 PM $ 0.0000723
+0.00%
$ 72,313 $ 6,642
Mar 6, 2 PM $ 0.0000738
-4.35%
$ 73,810 $ 6,670
Mar 6, 1 PM $ 0.0000687
+0.40%
$ 68,664 $ 6,847
Mar 6, 12 PM $ 0.0000693
-1.17%
$ 69,290 $ 5,512
Mar 6, 9 AM $ 0.0000676
+0.00%
$ 67,605 $ 5,633
Mar 6, 8 AM $ 0.000068
-0.86%
$ 68,030 $ 5,305
Mar 6, 7 AM $ 0.0000686
-0.94%
$ 68,644 $ 5,310
Mar 6, 6 AM $ 0.0000708
+0.90%
$ 70,770 $ 5,311
Mar 6, 4 AM $ 0.0000729
-1.57%
$ 72,865 $ 636