LEGO INU Historical Data

LEGOINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000477
+0.00%
$ 47,664 $ 519
Mar 5, 1 PM $ 0.0000476
+0.00%
$ 47,582 $ 523
Mar 5, 12 PM $ 0.0000468
-1.22%
$ 46,797 $ 475
Mar 5, 6 AM $ 0.0000356
+0.00%
$ 35,608 $ 453
Mar 4, 6 PM $ 0.0000361
-2.82%
$ 36,118 $ 3,208
Mar 4, 4 AM $ 0.0000251
+0.11%
$ 25,075 $ 2
Mar 3, 9 PM $ 0.0000233
+0.00%
$ 23,281 $ 2,496
Mar 3, 4 PM $ 0.0000238
+0.00%
$ 23,769 $ 2,207
Mar 3, 3 PM $ 0.0000243
-1.60%
$ 24,316 $ 2,163
Mar 3, 1 PM $ 0.0000177
+0.00%
$ 17,722 $ 1,433
Mar 3, 11 AM $ 0.0000134
-1.86%
$ 13,386 $ 247
Mar 3, 10 AM $ 0.0000149
+0.00%
$ 14,917 $ 15
Mar 3, 5 AM $ 0.0000172
+0.32%
$ 17,190 $ 2,615
Mar 3, 1 AM $ 0.0000207
+0.00%
$ 20,691 $ 2,165
Mar 3, 12 AM $ 0.0000207
+0.00%
$ 20,703 $ 2,165
Mar 2, 11 PM $ 0.0000219
+0.00%
$ 21,896 $ 2,152
Mar 2, 10 PM $ 0.0000221
+2.47%
$ 22,110 $ 2,104
Mar 2, 9 PM $ 0.000021
-3.48%
$ 21,028 $ 2,044
Mar 2, 8 PM $ 0.000021
-9.88%
$ 20,982 $ 1,951
Mar 2, 4 PM $ 0.0000286
+0.00%
$ 28,555 $ 907
Mar 2, 1 PM $ 0.0000264
-13.24%
$ 26,446 $ 667
Mar 2, 12 AM $ 0.0000431
+0.00%
$ 43,080 $ 6,719
Mar 1, 6 PM $ 0.0000411
+0.00%
$ 41,135 $ 6,710
Mar 1, 5 PM $ 0.0000423
+0.00%
$ 42,300 $ 6,701
Mar 1, 8 AM $ 0.0000434
+0.00%
$ 43,440 $ 6,922
Mar 1, 2 AM $ 0.0000408
+0.00%
$ 40,792 $ 6,827
Feb 28, 11 PM $ 0.0000398
-0.78%
$ 39,800 $ 5,683
Feb 28, 10 AM $ 0.0000261
-26.30%
$ 26,116 $ 3,138
Feb 28, 9 AM $ 0.0000367
+0.18%
$ 36,735 $ 2,691
Feb 28, 8 AM $ 0.0000375
+0.00%
$ 37,457 $ 2,631
Feb 27, 8 PM $ 0.0000464
+0.00%
$ 46,395 $ 4,608
Feb 27, 5 PM $ 0.0000493
+0.00%
$ 49,256 $ 4,561
Feb 27, 4 PM $ 0.0000505
+2.86%
$ 50,525 $ 4,428
Feb 27, 11 AM $ 0.0000513
+0.00%
$ 51,334 $ 4,210
Feb 27, 10 AM $ 0.0000535
+0.00%
$ 53,461 $ 4,258
Feb 25, 5 PM $ 0.0000795
+8.26%
$ 79,528 $ 1,352
Feb 25, 1 PM $ 0.0000712
+0.00%
$ 71,249 $ 114
Feb 25, 3 AM $ 0.0000822
+12.30%
$ 82,225 $ 944
Feb 24, 6 PM $ 0.0000682
+6.04%
$ 68,223 $ 4,435
Feb 24, 5 PM $ 0.000065
-0.95%
$ 64,953 $ 3,891
Feb 24, 11 AM $ 0.0000883
+4.81%
$ 88,333 $ 2,412
Feb 24, 4 AM $ 0.0000656
+0.00%
$ 65,649 $ 538
Feb 23, 8 PM $ 0.0000888
+0.00%
$ 88,846 $ 3,210
Feb 23, 7 PM $ 0.0000877
+3.65%
$ 87,691 $ 3,037
Feb 23, 4 PM $ 0.0000877
+0.46%
$ 87,735 $ 2,532
Feb 23, 3 PM $ 0.0000848
+4.29%
$ 84,847 $ 2,151
Feb 23, 1 PM $ 0.0000791
+0.00%
$ 79,079 $ 1,861
Feb 23, 5 AM $ 0.000071
+1.54%
$ 70,985 $ 838
Feb 23, 4 AM $ 0.00007
+1.81%
$ 70,014 $ 621
Feb 22, 9 PM $ 0.0000781
+0.00%
$ 78,104 $ 2,541