Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $51.71
-0.90%
$-- $882,352
Aug 31 $52.3
+6.43%
$149,943 $688,468
Aug 24 $49.42
-3.36%
$-- $538,456
Aug 17 $50.85
-9.54%
$146,617 $363,350
Aug 10 $55.68
-0.87%
$161,210 $416,961
Aug 3 $55.37
+6.42%
$158,744 $411,510
Jul 27 $52.06
+0.47%
$149,255 $1.13 million
Jul 20 $51.84
-16.75%
$148,555 $2.64 million
Jul 13 $62.25
-11.80%
$178,535 $1.47 million
Download