Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $51.71 | +0.43% | ||
| Sep 11, 2026 | $51.56 | +0.39% | ||
| Sep 10, 2026 | $51.1 | -0.21% | ||
| Sep 9, 2026 | $51.41 | -1.53% | ||
| Sep 8, 2026 | $51.97 | -0.44% | ||
| Sep 7, 2026 | $52.22 | +0.08% | ||
| Sep 6, 2026 | $52.3 | +0.04% | ||
| Sep 5, 2026 | $52.18 | -0.51% | ||
| Sep 4, 2026 | $52.44 | +1.77% | ||
| Sep 3, 2026 | $51.19 | +0.79% | ||
| Sep 2, 2026 | $51 | +3.79% | ||
| Aug 29, 2026 | $49.42 | +0.10% | ||
| Aug 28, 2026 | $49.39 | -3.06% | ||
| Aug 27, 2026 | $51.15 | +0.45% | ||
| Aug 26, 2026 | $51.15 | +2.94% | ||
| Aug 25, 2026 | $49.58 | -15.25% | ||
| Aug 24, 2026 | $48.8 | -4.58% | ||
| Aug 23, 2026 | $50.65 | -0.33% | ||
| Aug 22, 2026 | $50.85 | -0.02% | ||
| Aug 21, 2026 | $50.91 | +1.37% | ||
| Aug 20, 2026 | $50.15 | -2.07% | ||
| Aug 19, 2026 | $51.16 | -1.35% | ||
| Aug 18, 2026 | $51.78 | -7.88% | ||
| Aug 17, 2026 | $56.12 | -0.16% | ||
| Aug 16, 2026 | $56.23 | +0.73% | ||
| Aug 15, 2026 | $55.68 | -0.34% | ||
| Aug 14, 2026 | $55.81 | +2.67% | ||
| Aug 13, 2026 | $54.39 | -0.13% | ||
| Aug 12, 2026 | $54.46 | -1.82% | ||
| Aug 11, 2026 | $55.54 | +1.98% | ||
| Aug 10, 2026 | $54.57 | -2.85% | ||
| Aug 9, 2026 | $55.37 | +0.40% | ||
| Aug 8, 2026 | $55.13 | -0.90% | ||
| Aug 7, 2026 | $55.75 | +4.52% | ||
| Aug 6, 2026 | $53.2 | +0.02% | ||
| Aug 5, 2026 | $53.2 | -0.97% | ||
| Aug 4, 2026 | $53.67 | +3.01% | ||
| Aug 3, 2026 | $52.19 | +0.31% | ||
| Aug 2, 2026 | $52.06 | -0.55% | ||
| Aug 1, 2026 | $52.36 | +0.34% | ||
| Jul 31, 2026 | $51.87 | -6.74% | ||
| Jul 30, 2026 | $53.39 | +11.28% | ||
| Jul 29, 2026 | $47.38 | -5.03% | ||
| Jul 28, 2026 | $50.06 | -5.84% | ||
| Jul 27, 2026 | $52.9 | +2.10% | ||
| Jul 26, 2026 | $51.84 | +0.01% | ||
| Jul 25, 2026 | $51.84 | +0.00% | ||
| Jul 24, 2026 | $51.83 | -2.62% | ||
| Jul 23, 2026 | $53.23 | -21.42% | ||
| Jul 22, 2026 | $67.25 | +1.70% | ||
Previous Next