STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon
Download
Date Close Price change Market cap Trading volume
Today $ 51.71
+0.00%
$ 148,242 $ 419,711
Yesterday $ 52.9
+2.10%
$ 152,428 $ 404,861
Jul 26, 2026 $ 51.84
+0.01%
$ 148,555 $ 291,183
Jul 25, 2026 $ 51.84
+0.00%
$ 148,614 $ 297,445
Jul 24, 2026 $ 51.83
-2.62%
$ 148,628 $ 431,856
Jul 23, 2026 $ 53.23
-21.42%
$ 152,591 $ 472,482
Jul 22, 2026 $ 67.25
+1.70%
$ 193,527 $ 400,257
Jul 21, 2026 $ 66.09
+6.49%
$ 189,573 $ 397,473
Jul 20, 2026 $ 62.08
-0.32%
$ 177,944 $ 396,474
Jul 19, 2026 $ 62.25
-0.05%
$ 178,535 $ 293,701
Jul 18, 2026 $ 62.27
-0.06%
$ 178,550 $ 297,203
Jul 17, 2026 $ 62.34
+0.38%
$ 178,641 $ 436,890
Jul 16, 2026 $ 63.39
-4.16%
$ 181,737 $ 352,041
Jul 15, 2026 $ 67.73
-3.48%
$ 194,180 $ 338,783
Jul 14, 2026 $ 70.18
+1.27%
$ -- $ 325,360
Jul 13, 2026 $ 69.11
-2.08%
$ -- $ 336,265
Download