STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon
Download
Date Close Price change Market cap Trading volume
Today $ 56.09
+0.00%
$ 160,493 $ 57,010
Yesterday $ 56.23
+0.73%
$ 161,152 $ 55,557
Aug 15, 2026 $ 55.68
-0.34%
$ 160,034 $ 57,714
Aug 14, 2026 $ 55.81
+2.67%
$ 160,178 $ 55,680
Aug 13, 2026 $ 54.39
-0.13%
$ 155,849 $ 58,072
Aug 12, 2026 $ 54.46
-1.82%
$ 156,135 $ 134,271
Aug 11, 2026 $ 55.54
+1.98%
$ 159,031 $ 55,592
Aug 10, 2026 $ 54.57
-2.85%
$ 156,135 $ 56,110
Aug 9, 2026 $ 55.37
+0.40%
$ 161,038 $ 57,680
Aug 8, 2026 $ 55.13
-0.90%
$ 158,113 $ 63,798
Aug 7, 2026 $ 55.75
+4.52%
$ 159,490 $ 57,020
Aug 6, 2026 $ 53.2
+0.02%
$ 152,924 $ 60,363
Aug 5, 2026 $ 53.2
-0.97%
$ 152,494 $ 62,227
Aug 4, 2026 $ 53.67
+3.01%
$ 154,014 $ 55,031
Aug 3, 2026 $ 52.19
+0.31%
$ 149,369 $ 56,178
Aug 2, 2026 $ 52.06
-0.55%
$ 149,168 $ 55,634
Aug 1, 2026 $ 52.36
+0.34%
$ 150,086 $ 56,342
Jul 31, 2026 $ 51.87
-6.74%
$ 149,599 $ 59,905
Jul 30, 2026 $ 53.39
+11.28%
$ 159,461 $ 59,734
Jul 29, 2026 $ 47.38
-5.03%
$ 137,557 $ 57,665
Jul 28, 2026 $ 50.06
-5.84%
$ 143,033 $ 420,661
Jul 27, 2026 $ 52.9
+2.10%
$ 152,428 $ 404,861
Jul 26, 2026 $ 51.84
+0.01%
$ 148,555 $ 291,183
Jul 25, 2026 $ 51.84
+0.00%
$ 148,614 $ 297,445
Jul 24, 2026 $ 51.83
-2.62%
$ 148,628 $ 431,856
Jul 23, 2026 $ 53.23
-21.42%
$ 152,591 $ 472,482
Jul 22, 2026 $ 67.25
+1.70%
$ 193,527 $ 400,257
Jul 21, 2026 $ 66.09
+6.49%
$ 189,573 $ 397,473
Jul 20, 2026 $ 62.08
-0.32%
$ 177,944 $ 396,474
Jul 19, 2026 $ 62.25
-0.05%
$ 178,535 $ 293,701
Jul 18, 2026 $ 62.27
-0.06%
$ 178,550 $ 297,203
Jul 17, 2026 $ 62.34
+0.38%
$ 178,641 $ 436,890
Jul 16, 2026 $ 63.39
-4.16%
$ 181,737 $ 352,041
Jul 15, 2026 $ 67.73
-3.48%
$ 194,180 $ 338,783
Jul 14, 2026 $ 70.18
+1.27%
$ -- $ 325,360
Jul 13, 2026 $ 69.11
-2.08%
$ -- $ 336,265
Download