Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $50.9
+0.06%
$145,929 $54,755
Aug 21, 11 AM $50.87
-0.12%
$145,843 $54,591
Aug 21, 10 AM $50.88
-0.10%
$145,871 $54,509
Aug 21, 9 AM $51.01
+0.12%
$146,244 $54,741
Aug 21, 8 AM $50.96
-0.31%
$146,101 $54,256
Aug 21, 7 AM $51.16
+0.63%
$146,674 $54,018
Aug 21, 6 AM $50.79
+1.07%
$145,613 $53,787
Aug 21, 5 AM $50.3
+0.08%
$144,209 $53,746
Aug 21, 4 AM $50.32
+0.12%
$144,266 $53,736
Aug 21, 3 AM $50.25
+0.02%
$144,065 $54,082
Aug 21, 2 AM $50.22
+0.20%
$143,979 $55,191
Aug 21, 1 AM $50.15
+0.14%
$143,779 $55,045
Aug 21, 12 AM $50.18
-0.08%
$143,865 $55,535
Aug 20, 11 PM $50.15
+0.00%
$143,779 $55,206
Aug 20, 10 PM $50.15
-0.42%
$143,779 $59,065
Aug 20, 9 PM $50.35
-0.36%
$144,352 $59,443
Aug 20, 8 PM $50.39
+1.00%
$144,467 $59,744
Aug 20, 7 PM $49.81
-0.76%
$142,804 $59,883
Aug 20, 6 PM $50.21
-0.12%
$143,951 $60,238
Aug 20, 5 PM $50.27
-0.02%
$144,123 $60,121
Aug 20, 4 PM $50.25
-0.04%
$144,065 $59,625
Aug 20, 3 PM $50.25
-1.08%
$144,065 $59,869
Aug 20, 2 PM $50.81
+1.56%
$145,671 $59,459
Aug 20, 1 PM $49.95
-1.32%
$143,205 $59,735
Aug 20, 12 PM $50.65
+0.30%
$145,212 $59,962
Aug 20, 11 AM $50.48
-1.43%
$144,725 $59,558
Aug 20, 10 AM $51.15
-0.14%
$146,646 $59,861
Aug 20, 9 AM $51.29
+0.45%
$147,047 $59,319
Aug 20, 8 AM $51.09
-0.23%
$146,474 $60,134
Aug 20, 7 AM $51.21
-0.18%
$146,818 $60,209
Aug 20, 6 AM $51.24
-0.10%
$146,904 $59,714
Aug 20, 5 AM $51.22
+0.00%
$146,846 $60,023
Aug 20, 4 AM $51.2
+0.04%
$146,789 $59,829
Aug 20, 3 AM $51.18
+0.08%
$146,732 $59,973
Aug 20, 2 AM $51.13
-0.85%
$146,588 $58,988
Aug 20, 1 AM $51.5
+0.49%
$147,649 $58,911
Aug 20, 12 AM $51.14
-0.14%
$146,617 $59,049
Aug 19, 11 PM $51.16
+0.20%
$146,674 $59,765
Aug 19, 10 PM $51.17
-0.16%
$146,703 $55,982
Aug 19, 9 PM $51.29
-0.21%
$147,047 $56,176
Aug 19, 8 PM $51.31
+1.62%
$147,104 $55,575
Aug 19, 7 PM $50.49
-0.51%
$144,753 $55,150
Aug 19, 6 PM $50.66
+0.32%
$145,241 $54,606
Aug 19, 5 PM $50.54
-0.61%
$144,897 $54,227
Aug 19, 4 PM $50.85
-0.35%
$145,785 $54,610
Aug 19, 3 PM $51.06
-0.31%
$146,388 $54,355
Aug 19, 2 PM $51.28
-0.91%
$147,018 $54,625
Aug 19, 1 PM $51.66
-2.57%
$148,108 $57,155
Aug 19, 12 PM $52.97
+1.30%
$151,863 $56,740
Aug 19, 11 AM $52.32
+0.56%
$150,000 $56,806