Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 AM | $52.01 | -0.19% | ||
| Aug 19, 9 AM | $52.16 | -0.38% | ||
| Aug 19, 8 AM | $52.36 | +0.61% | ||
| Aug 19, 7 AM | $52.05 | -0.59% | ||
| Aug 19, 6 AM | $52.32 | +0.89% | ||
| Aug 19, 5 AM | $51.94 | -0.31% | ||
| Aug 19, 4 AM | $51.94 | -0.73% | ||
| Aug 19, 3 AM | $52.33 | -0.49% | ||
| Aug 19, 2 AM | $52.56 | +0.19% | ||
| Aug 19, 1 AM | $52.36 | +0.46% | ||
| Aug 19, 12 AM | $52.14 | +0.54% | ||
| Aug 18, 11 PM | $51.78 | -0.88% | ||
| Aug 18, 10 PM | $52.26 | +0.19% | ||
| Aug 18, 9 PM | $52.23 | -0.08% | ||
| Aug 18, 8 PM | $52.24 | -0.17% | ||
| Aug 18, 7 PM | $52.35 | +0.33% | ||
| Aug 18, 6 PM | $52.17 | +0.10% | ||
| Aug 18, 5 PM | $52.18 | -0.44% | ||
| Aug 18, 4 PM | $52.43 | -0.13% | ||
| Aug 18, 3 PM | $52.4 | -0.51% | ||
| Aug 18, 2 PM | $52.54 | -1.63% | ||
| Aug 18, 1 PM | $53.23 | -0.91% | ||
| Aug 18, 12 PM | $53.68 | -0.35% | ||
| Aug 18, 11 AM | $53.95 | -0.24% | ||
| Aug 18, 10 AM | $54.08 | +0.00% | ||
| Aug 18, 9 AM | $54.09 | -0.11% | ||
| Aug 18, 8 AM | $54.12 | -0.73% | ||
| Aug 18, 7 AM | $54.44 | -1.95% | ||
| Aug 18, 6 AM | $55.52 | -0.45% | ||
| Aug 18, 5 AM | $55.73 | +0.69% | ||
| Aug 18, 4 AM | $55.28 | -0.49% | ||
| Aug 18, 3 AM | $55.44 | -0.65% | ||
| Aug 18, 2 AM | $55.9 | -0.11% | ||
| Aug 18, 1 AM | $56.14 | -0.25% | ||
| Aug 18, 12 AM | $56.2 | -0.02% | ||
| Aug 17, 11 PM | $56.12 | -0.16% | ||
| Aug 17, 10 PM | $56.16 | +0.11% | ||
| Aug 17, 9 PM | $56 | +0.41% | ||
| Aug 17, 8 PM | $55.74 | -0.41% | ||
| Aug 17, 7 PM | $55.82 | -1.48% | ||
| Aug 17, 6 PM | $56.51 | -0.25% | ||
| Aug 17, 5 PM | $56.68 | -0.81% | ||
| Aug 17, 4 PM | $57.08 | +0.33% | ||
| Aug 17, 3 PM | $56.84 | -0.12% | ||
| Aug 17, 2 PM | $56.9 | +0.58% | ||
| Aug 17, 1 PM | $56.57 | +1.43% | ||
| Aug 17, 12 PM | $55.91 | -0.41% | ||
| Aug 17, 11 AM | $56.19 | -0.35% | ||
| Aug 17, 10 AM | $56.39 | -0.39% | ||
| Aug 17, 9 AM | $56.46 | +0.30% | ||