Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 8 AM | $56.34 | +0.25% | ||
| Aug 17, 7 AM | $56.26 | +1.01% | ||
| Aug 17, 6 AM | $55.74 | +0.63% | ||
| Aug 17, 5 AM | $55.39 | -0.20% | ||
| Aug 17, 4 AM | $55.54 | -0.16% | ||
| Aug 17, 3 AM | $55.63 | +0.43% | ||
| Aug 17, 2 AM | $55.27 | -0.59% | ||
| Aug 17, 1 AM | $55.55 | +0.38% | ||
| Aug 17, 12 AM | $55.32 | -1.58% | ||
| Aug 16, 11 PM | $56.23 | +0.02% | ||
| Aug 16, 10 PM | $56.23 | -0.07% | ||
| Aug 16, 9 PM | $56.24 | +0.27% | ||
| Aug 16, 8 PM | $56.17 | +0.59% | ||
| Aug 16, 7 PM | $55.83 | -0.30% | ||
| Aug 16, 6 PM | $56.06 | +0.45% | ||
| Aug 16, 5 PM | $55.77 | -0.29% | ||
| Aug 16, 4 PM | $55.84 | +0.23% | ||
| Aug 16, 3 PM | $55.67 | -0.41% | ||
| Aug 16, 2 PM | $56.07 | -0.51% | ||
| Aug 16, 1 PM | $56.26 | +0.91% | ||
| Aug 16, 12 PM | $55.73 | -0.80% | ||
| Aug 16, 11 AM | $56.02 | +0.23% | ||
| Aug 16, 10 AM | $56.04 | -0.11% | ||
| Aug 16, 9 AM | $56.11 | -0.16% | ||
| Aug 16, 8 AM | $56.3 | +0.99% | ||
| Aug 16, 7 AM | $55.76 | +0.18% | ||
| Aug 16, 6 AM | $55.72 | -0.61% | ||
| Aug 16, 5 AM | $56.12 | +0.63% | ||
| Aug 16, 4 AM | $55.69 | -1.14% | ||
| Aug 16, 3 AM | $56.34 | +0.72% | ||
| Aug 16, 2 AM | $55.8 | +0.14% | ||
| Aug 16, 1 AM | $55.72 | -0.73% | ||
| Aug 16, 12 AM | $56.1 | +0.50% | ||
| Aug 15, 11 PM | $55.68 | -0.96% | ||
| Aug 15, 10 PM | $56.28 | +1.06% | ||
| Aug 15, 9 PM | $55.67 | -0.57% | ||
| Aug 15, 8 PM | $56.03 | +0.16% | ||
| Aug 15, 7 PM | $55.94 | +0.25% | ||
| Aug 15, 6 PM | $55.72 | -0.04% | ||
| Aug 15, 5 PM | $55.67 | -0.80% | ||
| Aug 15, 4 PM | $56.13 | -0.50% | ||
| Aug 15, 3 PM | $56.32 | +0.84% | ||
| Aug 15, 2 PM | $55.88 | +0.16% | ||
| Aug 15, 1 PM | $55.97 | +0.34% | ||
| Aug 15, 12 PM | $55.68 | -0.46% | ||
| Aug 15, 11 AM | $55.8 | -0.59% | ||
| Aug 15, 10 AM | $56.19 | +0.00% | ||
| Aug 15, 9 AM | $56.13 | +0.70% | ||
| Aug 15, 8 AM | $55.78 | -1.10% | ||
| Aug 15, 7 AM | $56.32 | -0.07% | ||