Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $56.38
-0.02%
$161,640 $55,410
Aug 15, 5 AM $56.31
+0.07%
$161,439 $54,570
Aug 15, 4 AM $56.24
+0.86%
$161,238 $55,030
Aug 15, 3 AM $55.65
-0.71%
$159,547 $54,917
Aug 15, 2 AM $55.95
-0.18%
$160,407 $54,955
Aug 15, 1 AM $56.15
-0.18%
$160,980 $55,847
Aug 15, 12 AM $56.35
+0.86%
$161,554 $55,824
Aug 14, 11 PM $55.81
-0.41%
$160,006 $55,680
Aug 14, 10 PM $55.98
-0.50%
$160,493 $55,099
Aug 14, 9 PM $56.23
+1.37%
$161,210 $54,808
Aug 14, 8 PM $55.37
+1.58%
$158,744 $54,914
Aug 14, 7 PM $54.37
-0.20%
$155,877 $55,030
Aug 14, 6 PM $54.58
+0.83%
$156,479 $55,279
Aug 14, 5 PM $54.08
-1.04%
$155,046 $55,326
Aug 14, 4 PM $54.51
+0.83%
$156,279 $55,921
Aug 14, 3 PM $53.91
-1.75%
$154,558 $55,753
Aug 14, 2 PM $54.99
-0.47%
$157,655 $55,949
Aug 14, 1 PM $55.28
+1.73%
$158,486 $55,898
Aug 14, 12 PM $53.99
-1.30%
$154,788 $55,993
Aug 14, 11 AM $54.7
-0.13%
$156,823 $55,701
Aug 14, 10 AM $54.63
-0.42%
$156,623 $55,312
Aug 14, 9 AM $54.67
+0.72%
$156,737 $55,720
Aug 14, 8 AM $54.31
-0.02%
$155,705 $55,891
Aug 14, 7 AM $54.48
+0.42%
$156,193 $56,272
Aug 14, 6 AM $54.18
-0.33%
$155,332 $57,262
Aug 14, 5 AM $54.43
-0.09%
$156,049 $57,902
Aug 14, 4 AM $54.33
+0.46%
$155,763 $57,812
Aug 14, 3 AM $54.03
-1.51%
$154,902 $57,726
Aug 14, 2 AM $54.82
+0.27%
$157,167 $59,428
Aug 14, 1 AM $54.78
+1.11%
$157,053 $58,496
Aug 14, 12 AM $54.05
-0.57%
$154,960 $58,258
Aug 13, 11 PM $54.39
-0.15%
$155,935 $58,072
Aug 13, 10 PM $54.32
-0.64%
$155,734 $79,607
Aug 13, 9 PM $54.7
-0.04%
$156,823 $80,136
Aug 13, 8 PM $54.72
+0.50%
$156,881 $80,591
Aug 13, 7 PM $54.43
-0.98%
$156,049 $83,389
Aug 13, 6 PM $54.89
-0.40%
$157,368 $89,980
Aug 13, 5 PM $55.21
+0.91%
$158,285 $90,721
Aug 13, 4 PM $54.73
-0.02%
$156,909 $90,255
Aug 13, 3 PM $54.76
-0.99%
$156,995 $90,760
Aug 13, 2 PM $55.31
+1.15%
$158,572 $97,380
Aug 13, 1 PM $54.53
-0.60%
$156,336 $101,862
Aug 13, 12 PM $54.86
+0.07%
$157,282 $124,385
Aug 13, 11 AM $54.86
+0.07%
$157,282 $132,669
Aug 13, 10 AM $54.85
+0.05%
$157,253 $133,063
Aug 13, 9 AM $54.84
-0.13%
$157,225 $132,998
Aug 13, 8 AM $54.9
+0.00%
$157,397 $134,859
Aug 13, 7 AM $54.9
+0.35%
$157,397 $134,488
Aug 13, 6 AM $54.7
-0.04%
$156,823 $133,512
Aug 13, 5 AM $54.72
+0.05%
$156,881 $133,418