Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $54.71
+0.02%
$156,852 $133,285
Aug 13, 3 AM $54.69
+0.15%
$156,795 $133,709
Aug 13, 2 AM $54.58
+0.22%
$156,479 $133,043
Aug 13, 1 AM $54.46
+0.00%
$156,135 $131,948
Aug 13, 12 AM $54.46
+0.00%
$156,135 $132,284
Aug 12, 11 PM $54.46
+0.13%
$156,135 $134,271
Aug 12, 10 PM $54.36
+0.04%
$155,849 $113,302
Aug 12, 9 PM $54.35
-0.07%
$155,820 $113,274
Aug 12, 8 PM $54.39
-0.17%
$155,935 $112,404
Aug 12, 7 PM $54.48
-1.45%
$156,193 $109,938
Aug 12, 6 PM $55.27
-0.13%
$158,457 $102,677
Aug 12, 5 PM $55.34
+0.02%
$158,658 $102,522
Aug 12, 4 PM $55.33
+0.04%
$158,630 $102,375
Aug 12, 3 PM $55.32
-1.21%
$158,601 $102,015
Aug 12, 2 PM $56
-0.96%
$160,550 $95,604
Aug 12, 1 PM $56.54
-2.37%
$162,099 $91,343
Aug 12, 12 PM $57.77
+3.23%
$165,625 $74,764
Aug 12, 11 AM $55.96
+0.02%
$160,436 $61,422
Aug 12, 10 AM $55.94
-0.04%
$160,378 $61,180
Aug 12, 9 AM $55.96
+0.41%
$160,436 $60,903
Aug 12, 8 AM $55.72
+0.36%
$159,748 $58,840
Aug 12, 7 AM $55.61
-0.63%
$159,432 $59,056
Aug 12, 6 AM $56.02
-0.07%
$160,608 $58,891
Aug 12, 5 AM $55.95
+0.07%
$160,407 $58,886
Aug 12, 4 AM $56.02
+1.60%
$160,608 $58,593
Aug 12, 3 AM $55.06
-1.20%
$157,855 $58,648
Aug 12, 2 AM $55.56
+1.00%
$159,289 $58,646
Aug 12, 1 AM $55
-0.34%
$157,683 $58,573
Aug 12, 12 AM $55.15
-0.58%
$158,113 $58,251
Aug 11, 11 PM $55.54
+0.80%
$159,232 $55,592
Aug 11, 10 PM $55.22
-0.61%
$158,314 $56,100
Aug 11, 9 PM $55.75
+0.70%
$159,834 $55,418
Aug 11, 8 PM $55.48
+0.38%
$159,060 $56,461
Aug 11, 7 PM $55.3
+0.33%
$158,543 $55,398
Aug 11, 6 PM $55.29
+0.44%
$158,515 $56,136
Aug 11, 5 PM $55.14
-0.25%
$158,085 $55,891
Aug 11, 4 PM $55.28
-0.45%
$158,486 $56,572
Aug 11, 3 PM $55.55
-0.18%
$159,260 $57,303
Aug 11, 2 PM $55.76
+0.09%
$159,862 $56,710
Aug 11, 1 PM $55.66
+0.78%
$159,576 $56,085
Aug 11, 12 PM $55.25
+0.22%
$158,400 $55,507
Aug 11, 11 AM $55.03
-0.04%
$157,769 $55,054
Aug 11, 10 AM $55.12
-0.25%
$158,027 $54,925
Aug 11, 9 AM $55.36
+0.25%
$158,716 $55,067
Aug 11, 8 AM $55.24
+0.64%
$158,371 $55,341
Aug 11, 7 AM $54.98
+0.16%
$157,626 $54,796
Aug 11, 6 AM $54.77
-0.47%
$157,024 $55,169
Aug 11, 5 AM $55.01
+1.33%
$157,712 $54,532
Aug 11, 4 AM $54.32
-0.93%
$155,734 $55,155
Aug 11, 3 AM $54.85
-0.44%
$157,253 $54,444