Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2 AM | $55.07 | +0.42% | ||
| Aug 11, 1 AM | $54.83 | -0.25% | ||
| Aug 11, 12 AM | $54.8 | +0.62% | ||
| Aug 10, 11 PM | $54.57 | -0.24% | ||
| Aug 10, 10 PM | $54.82 | -0.27% | ||
| Aug 10, 9 PM | $54.86 | +0.29% | ||
| Aug 10, 8 PM | $54.83 | -0.05% | ||
| Aug 10, 7 PM | $55 | -0.15% | ||
| Aug 10, 6 PM | $55.19 | +0.22% | ||
| Aug 10, 5 PM | $55.2 | +0.04% | ||
| Aug 10, 4 PM | $55.23 | -0.27% | ||
| Aug 10, 3 PM | $55.52 | -0.52% | ||
| Aug 10, 2 PM | $55.79 | -0.48% | ||
| Aug 10, 1 PM | $56.08 | -0.78% | ||
| Aug 10, 12 PM | $56.51 | +0.23% | ||
| Aug 10, 11 AM | $56.43 | -0.77% | ||
| Aug 10, 10 AM | $56.72 | +0.62% | ||
| Aug 10, 9 AM | $56.36 | -1.45% | ||
| Aug 10, 8 AM | $57.19 | +0.74% | ||
| Aug 10, 7 AM | $56.92 | +1.53% | ||
| Aug 10, 6 AM | $56.08 | -1.79% | ||
| Aug 10, 5 AM | $57.02 | -0.02% | ||
| Aug 10, 4 AM | $57.05 | +0.71% | ||
| Aug 10, 3 AM | $56.58 | -0.65% | ||
| Aug 10, 2 AM | $56.85 | -0.59% | ||
| Aug 10, 1 AM | $57.19 | +0.21% | ||
| Aug 10, 12 AM | $57.25 | +1.92% | ||
| Aug 9, 11 PM | $55.37 | -0.02% | ||
| Aug 9, 10 PM | $55.53 | +0.09% | ||
| Aug 9, 9 PM | $55.57 | +0.25% | ||
| Aug 9, 8 PM | $55.54 | +0.38% | ||
| Aug 9, 7 PM | $55.4 | -0.54% | ||
| Aug 9, 6 PM | $55.65 | +0.11% | ||
| Aug 9, 5 PM | $55.54 | -0.34% | ||
| Aug 9, 4 PM | $55.53 | -0.98% | ||
| Aug 9, 3 PM | $56.08 | +0.79% | ||
| Aug 9, 2 PM | $55.52 | -0.84% | ||
| Aug 9, 1 PM | $55.91 | +0.68% | ||
| Aug 9, 12 PM | $55.58 | -0.39% | ||
| Aug 9, 11 AM | $55.53 | +0.65% | ||
| Aug 9, 10 AM | $55.2 | -0.34% | ||
| Aug 9, 9 AM | $55.43 | -0.36% | ||
| Aug 9, 8 AM | $55.72 | -0.02% | ||
| Aug 9, 7 AM | $55.71 | -0.61% | ||
| Aug 9, 6 AM | $55.98 | -0.07% | ||
| Aug 9, 5 AM | $55.95 | +0.85% | ||
| Aug 9, 4 AM | $55.6 | -0.14% | ||
| Aug 9, 3 AM | $55.61 | +0.47% | ||
| Aug 9, 2 AM | $55.25 | -1.39% | ||
| Aug 9, 1 AM | $56.07 | +0.97% | ||