Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 12 AM | $55.68 | +0.96% | ||
| Aug 8, 11 PM | $55.13 | -1.75% | ||
| Aug 8, 10 PM | $56.03 | +0.16% | ||
| Aug 8, 9 PM | $55.98 | +1.05% | ||
| Aug 8, 8 PM | $55.35 | -0.14% | ||
| Aug 8, 7 PM | $55.48 | +0.62% | ||
| Aug 8, 6 PM | $55.99 | +0.67% | ||
| Aug 8, 5 PM | $55.5 | +0.25% | ||
| Aug 8, 4 PM | $55.37 | -0.95% | ||
| Aug 8, 3 PM | $55.84 | +0.72% | ||
| Aug 8, 2 PM | $55.6 | -0.45% | ||
| Aug 8, 1 PM | $55.83 | +1.12% | ||
| Aug 8, 12 PM | $55.3 | -1.23% | ||
| Aug 8, 11 AM | $56.1 | +0.21% | ||
| Aug 8, 10 AM | $56.1 | -0.05% | ||
| Aug 8, 9 AM | $56.09 | +0.07% | ||
| Aug 8, 8 AM | $56.04 | +0.59% | ||
| Aug 8, 7 AM | $55.73 | +0.47% | ||
| Aug 8, 6 AM | $55.53 | -0.11% | ||
| Aug 8, 5 AM | $55.56 | +0.54% | ||
| Aug 8, 4 AM | $55.17 | -0.83% | ||
| Aug 8, 3 AM | $55.67 | -0.68% | ||
| Aug 8, 2 AM | $55.87 | -0.05% | ||
| Aug 8, 1 AM | $56.07 | +0.16% | ||
| Aug 8, 12 AM | $55.92 | +0.52% | ||
| Aug 7, 11 PM | $55.75 | -0.46% | ||
| Aug 7, 10 PM | $55.97 | +0.56% | ||
| Aug 7, 9 PM | $55.62 | -0.36% | ||
| Aug 7, 8 PM | $55.88 | +0.14% | ||
| Aug 7, 7 PM | $55.85 | +0.27% | ||
| Aug 7, 6 PM | $55.71 | -0.55% | ||
| Aug 7, 5 PM | $55.86 | +0.31% | ||
| Aug 7, 4 PM | $55.72 | +0.85% | ||
| Aug 7, 3 PM | $55.23 | -0.59% | ||
| Aug 7, 2 PM | $55.54 | -0.31% | ||
| Aug 7, 1 PM | $55.73 | -0.38% | ||
| Aug 7, 12 PM | $55.91 | +1.60% | ||
| Aug 7, 11 AM | $55.18 | +0.31% | ||
| Aug 7, 10 AM | $54.85 | +0.09% | ||
| Aug 7, 9 AM | $54.8 | +1.52% | ||
| Aug 7, 8 AM | $54.04 | +1.29% | ||
| Aug 7, 7 AM | $53.16 | -0.91% | ||
| Aug 7, 6 AM | $53.67 | -1.03% | ||
| Aug 7, 5 AM | $54.17 | +0.30% | ||
| Aug 7, 4 AM | $54.03 | +0.65% | ||
| Aug 7, 3 AM | $53.65 | +0.94% | ||
| Aug 7, 2 AM | $53.05 | -0.19% | ||
| Aug 7, 1 AM | $53.04 | -0.67% | ||
| Aug 7, 12 AM | $53.28 | -0.11% | ||
| Aug 6, 11 PM | $53.2 | -0.30% | ||