Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $53.34
-1.17%
$152,924 $60,322
Aug 6, 9 PM $53.91
-0.30%
$154,558 $60,963
Aug 6, 8 PM $54.09
+0.17%
$155,074 $61,042
Aug 6, 7 PM $53.16
-0.91%
$152,408 $60,847
Aug 6, 6 PM $53.7
+0.07%
$153,956 $57,916
Aug 6, 5 PM $53.67
+0.11%
$153,870 $56,875
Aug 6, 4 PM $53.73
-0.76%
$154,042 $56,782
Aug 6, 3 PM $54.13
+0.00%
$155,189 $57,631
Aug 6, 2 PM $54.04
+0.32%
$154,931 $58,121
Aug 6, 1 PM $53.97
+3.15%
$154,730 $58,042
Aug 6, 12 PM $52.38
-0.83%
$150,172 $58,480
Aug 6, 11 AM $52.82
+0.30%
$151,433 $59,205
Aug 6, 10 AM $52.71
-0.15%
$151,118 $58,968
Aug 6, 9 AM $52.71
+0.48%
$151,118 $58,430
Aug 6, 8 AM $52.32
-0.91%
$150,000 $59,338
Aug 6, 7 AM $52.85
+0.76%
$151,519 $59,846
Aug 6, 6 AM $52.31
-0.87%
$149,971 $59,653
Aug 6, 5 AM $52.81
+0.36%
$151,405 $60,490
Aug 6, 4 AM $52.79
+0.84%
$151,347 $61,245
Aug 6, 3 AM $52.18
-0.80%
$149,599 $60,848
Aug 6, 2 AM $52.48
+0.27%
$150,459 $60,497
Aug 6, 1 AM $52.24
-2.34%
$149,771 $60,752
Aug 6, 12 AM $53.49
+0.56%
$153,354 $63,147
Aug 5, 11 PM $53.2
+0.02%
$152,523 $62,227
Aug 5, 10 PM $53.27
-0.32%
$152,724 $62,143
Aug 5, 9 PM $53.5
+0.02%
$153,383 $61,637
Aug 5, 8 PM $53.36
+0.30%
$152,982 $61,587
Aug 5, 7 PM $53.29
+0.08%
$152,781 $61,084
Aug 5, 6 PM $53.19
+0.08%
$152,494 $60,558
Aug 5, 5 PM $53.18
+0.04%
$152,466 $60,384
Aug 5, 4 PM $53.12
+0.06%
$152,293 $60,161
Aug 5, 3 PM $53.18
+0.06%
$152,466 $59,538
Aug 5, 2 PM $53.07
-1.70%
$152,150 $59,362
Aug 5, 1 PM $54.01
+0.90%
$154,845 $58,917
Aug 5, 12 PM $53.65
+0.68%
$153,813 $57,984
Aug 5, 11 AM $53.4
-0.07%
$153,096 $57,762
Aug 5, 10 AM $53.42
-0.48%
$153,154 $57,760
Aug 5, 9 AM $53.67
+0.04%
$153,870 $57,860
Aug 5, 8 AM $53.65
-2.61%
$153,813 $57,397
Aug 5, 7 AM $55
+0.36%
$157,683 $57,277
Aug 5, 6 AM $54.91
+0.86%
$157,425 $58,399
Aug 5, 5 AM $54.49
-0.27%
$156,221 $57,577
Aug 5, 4 AM $54.74
+0.75%
$156,938 $57,064
Aug 5, 3 AM $54.46
-0.02%
$156,135 $57,550
Aug 5, 2 AM $54.35
-1.07%
$155,820 $58,071
Aug 5, 1 AM $54.94
+2.54%
$157,511 $57,163
Aug 5, 12 AM $53.53
-0.35%
$153,469 $54,655
Aug 4, 11 PM $53.67
+0.28%
$153,870 $55,031
Aug 4, 10 PM $53.58
-0.32%
$153,612 $54,991
Aug 4, 9 PM $53.81
+0.39%
$154,272 $55,156