Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $53.71
-0.37%
$153,985 $54,675
Aug 4, 7 PM $54
-0.75%
$154,816 $54,902
Aug 4, 6 PM $54.5
+1.04%
$156,250 $55,004
Aug 4, 5 PM $53.94
-0.75%
$154,644 $54,964
Aug 4, 4 PM $54.38
+0.06%
$155,906 $54,902
Aug 4, 3 PM $54.48
+0.39%
$156,193 $54,766
Aug 4, 2 PM $54.27
-0.31%
$155,591 $55,311
Aug 4, 1 PM $54.28
+0.57%
$155,619 $55,911
Aug 4, 12 PM $53.99
-0.75%
$154,788 $56,015
Aug 4, 11 AM $54.46
+1.66%
$156,135 $56,057
Aug 4, 10 AM $53.62
+0.75%
$153,727 $56,667
Aug 4, 9 AM $53.25
-0.24%
$152,666 $56,936
Aug 4, 8 AM $53.26
-1.37%
$152,695 $56,542
Aug 4, 7 AM $54.02
+2.93%
$154,874 $56,471
Aug 4, 6 AM $52.56
+1.33%
$150,688 $56,143
Aug 4, 5 AM $51.96
-0.56%
$148,968 $56,013
Aug 4, 4 AM $52.13
-1.03%
$149,455 $56,138
Aug 4, 3 AM $52.57
+1.27%
$150,717 $55,535
Aug 4, 2 AM $52.03
-0.59%
$149,168 $55,111
Aug 4, 1 AM $52.53
+0.90%
$150,602 $56,002
Aug 4, 12 AM $52.22
+0.23%
$149,713 $55,751
Aug 3, 11 PM $52.19
-0.48%
$149,627 $56,178
Aug 3, 10 PM $52.55
-0.08%
$150,659 $56,259
Aug 3, 9 PM $52.58
+0.71%
$150,745 $55,764
Aug 3, 8 PM $52.06
-0.29%
$149,255 $55,953
Aug 3, 7 PM $52.16
-0.97%
$149,541 $55,976
Aug 3, 6 PM $52.61
+1.27%
$150,831 $55,833
Aug 3, 5 PM $51.92
+0.04%
$148,853 $55,880
Aug 3, 4 PM $52
-0.91%
$149,082 $56,170
Aug 3, 3 PM $52.43
+0.33%
$150,315 $55,917
Aug 3, 2 PM $52.26
+1.57%
$149,828 $55,556
Aug 3, 1 PM $51.28
-1.18%
$147,018 $54,830
Aug 3, 12 PM $52.07
-0.42%
$149,283 $54,825
Aug 3, 11 AM $52.3
+0.10%
$149,943 $55,027
Aug 3, 10 AM $52.14
-0.08%
$149,484 $54,884
Aug 3, 9 AM $52.31
+0.60%
$149,971 $54,961
Aug 3, 8 AM $51.98
-2.44%
$149,025 $55,418
Aug 3, 7 AM $53.22
+0.32%
$152,580 $55,182
Aug 3, 6 AM $53.11
-0.15%
$152,265 $54,922
Aug 3, 5 AM $53.32
+0.00%
$152,867 $54,770
Aug 3, 4 AM $53.31
+0.40%
$152,838 $55,066
Aug 3, 3 AM $53.12
-0.24%
$152,293 $55,204
Aug 3, 2 AM $53.4
+0.43%
$153,096 $55,693
Aug 3, 1 AM $53.13
-0.34%
$152,322 $55,501
Aug 3, 12 AM $53.18
+2.21%
$152,466 $55,736
Aug 2, 11 PM $52.06
-0.13%
$149,255 $55,634
Aug 2, 10 PM $51.98
-0.50%
$149,025 $56,008
Aug 2, 9 PM $52.11
-0.15%
$149,398 $56,634
Aug 2, 8 PM $52.04
-0.67%
$149,197 $56,181
Aug 2, 7 PM $52.38
+0.21%
$150,172 $56,170