Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 PM | $52.36 | +0.21% | ||
| Aug 2, 5 PM | $52.38 | +0.06% | ||
| Aug 2, 4 PM | $52.25 | +0.52% | ||
| Aug 2, 3 PM | $51.98 | +0.02% | ||
| Aug 2, 2 PM | $51.91 | -0.80% | ||
| Aug 2, 1 PM | $52.36 | +0.27% | ||
| Aug 2, 12 PM | $52.29 | +0.00% | ||
| Aug 2, 11 AM | $52.17 | +0.25% | ||
| Aug 2, 10 AM | $52.16 | -0.38% | ||
| Aug 2, 9 AM | $52.33 | +0.27% | ||
| Aug 2, 8 AM | $52.28 | +0.08% | ||
| Aug 2, 7 AM | $52.31 | +0.56% | ||
| Aug 2, 6 AM | $52.15 | -0.15% | ||
| Aug 2, 5 AM | $52.26 | +0.48% | ||
| Aug 2, 4 AM | $51.98 | -0.50% | ||
| Aug 2, 3 AM | $52.28 | -0.06% | ||
| Aug 2, 2 AM | $52.38 | +0.15% | ||
| Aug 2, 1 AM | $52.25 | +0.04% | ||
| Aug 2, 12 AM | $52.19 | -0.31% | ||
| Aug 1, 11 PM | $52.36 | +0.54% | ||
| Aug 1, 10 PM | $52.04 | -0.23% | ||
| Aug 1, 9 PM | $52.21 | +0.33% | ||
| Aug 1, 8 PM | $52.08 | -0.40% | ||
| Aug 1, 7 PM | $52.26 | +0.06% | ||
| Aug 1, 6 PM | $52.2 | +0.50% | ||
| Aug 1, 5 PM | $51.91 | -0.04% | ||
| Aug 1, 4 PM | $52.03 | -0.08% | ||
| Aug 1, 3 PM | $52.08 | +0.27% | ||
| Aug 1, 2 PM | $51.94 | +0.00% | ||
| Aug 1, 1 PM | $52.06 | +0.21% | ||
| Aug 1, 12 PM | $52.01 | -0.23% | ||
| Aug 1, 11 AM | $52.22 | +0.48% | ||
| Aug 1, 10 AM | $51.87 | -0.80% | ||
| Aug 1, 9 AM | $52.12 | +0.12% | ||
| Aug 1, 8 AM | $51.99 | -0.54% | ||
| Aug 1, 7 AM | $52.22 | -0.19% | ||
| Aug 1, 6 AM | $52.35 | +0.25% | ||
| Aug 1, 5 AM | $52.25 | +0.00% | ||
| Aug 1, 4 AM | $52.35 | +0.58% | ||
| Aug 1, 3 AM | $51.94 | +0.00% | ||
| Aug 1, 2 AM | $52.04 | -0.23% | ||
| Aug 1, 1 AM | $52.01 | +0.10% | ||
| Aug 1, 12 AM | $52.07 | -0.21% | ||
| Jul 31, 11 PM | $52.17 | +0.48% | ||
| Jul 31, 10 PM | $51.87 | -0.54% | ||
| Jul 31, 9 PM | $52.39 | +0.15% | ||
| Jul 31, 8 PM | $52.19 | -1.10% | ||
| Jul 31, 7 PM | $52.75 | -1.51% | ||
| Jul 31, 6 PM | $53.51 | +0.47% | ||
| Jul 31, 5 PM | $53.36 | +1.04% | ||