Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $66.09
+6.49%
$189,573 $397,473
Jul 20, 2026 $62.08
-0.32%
$177,944 $396,474
Jul 19, 2026 $62.25
-0.05%
$178,535 $293,701
Jul 18, 2026 $62.27
-0.06%
$178,550 $297,203
Jul 17, 2026 $62.34
+0.38%
$178,641 $436,890
Jul 16, 2026 $63.39
-4.16%
$181,737 $352,041
Jul 15, 2026 $67.73
-3.48%
$194,180 $338,783
Jul 14, 2026 $70.18
+1.27%
$-- $325,360
Jul 13, 2026 $69.11
-2.08%
$-- $336,265
Download