Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $52.82
+0.67%
$151,433 $60,335
Jul 31, 3 PM $52.52
-0.81%
$150,573 $60,496
Jul 31, 2 PM $52.89
-1.01%
$151,634 $60,257
Jul 31, 1 PM $53.24
-1.10%
$152,638 $59,746
Jul 31, 12 PM $53.88
-1.64%
$154,472 $59,715
Jul 31, 11 AM $54.69
-0.46%
$156,795 $59,979
Jul 31, 10 AM $54.95
+0.09%
$157,540 $59,793
Jul 31, 9 AM $54.86
+0.15%
$157,282 $59,927
Jul 31, 8 AM $54.79
-0.81%
$157,081 $60,568
Jul 31, 7 AM $55.24
+2.45%
$158,371 $59,719
Jul 31, 6 AM $53.82
-0.02%
$154,300 $59,582
Jul 31, 5 AM $53.86
-0.35%
$154,415 $60,360
Jul 31, 4 AM $54.05
+0.56%
$154,960 $60,150
Jul 31, 3 AM $53.7
-0.04%
$153,956 $60,205
Jul 31, 2 AM $53.79
-0.15%
$154,214 $60,701
Jul 31, 1 AM $53.68
-1.32%
$153,899 $59,900
Jul 31, 12 AM $54.41
-2.18%
$155,992 $59,531
Jul 30, 11 PM $53.39
+1.14%
$153,068 $59,734
Jul 30, 10 PM $52.69
-0.36%
$151,061 $60,029
Jul 30, 9 PM $52.77
+0.40%
$151,290 $59,715
Jul 30, 8 PM $52.51
-0.61%
$150,545 $60,122
Jul 30, 7 PM $52.84
+1.40%
$151,491 $60,160
Jul 30, 6 PM $52.22
-0.57%
$149,713 $59,901
Jul 30, 5 PM $52.46
+0.15%
$150,401 $60,585
Jul 30, 4 PM $52.42
-0.66%
$150,287 $60,788
Jul 30, 3 PM $52.77
+0.96%
$151,290 $61,137
Jul 30, 2 PM $52.27
-0.10%
$149,857 $61,163
Jul 30, 1 PM $52.19
+2.92%
$149,627 $61,758
Jul 30, 12 PM $50.73
-0.04%
$145,441 $61,752
Jul 30, 11 AM $50.77
+1.08%
$145,556 $61,323
Jul 30, 10 AM $50.21
+0.22%
$143,951 $61,220
Jul 30, 9 AM $50.12
+0.62%
$143,693 $60,837
Jul 30, 8 AM $49.94
-0.10%
$143,177 $60,339
Jul 30, 7 AM $49.83
+1.82%
$142,861 $60,382
Jul 30, 6 AM $48.95
-0.14%
$140,338 $60,533
Jul 30, 5 AM $48.99
+0.00%
$140,453 $59,628
Jul 30, 4 AM $49.04
+0.27%
$140,596 $59,709
Jul 30, 3 AM $49.03
+0.66%
$140,568 $60,248
Jul 30, 2 AM $48.82
-0.16%
$139,966 $60,367
Jul 30, 1 AM $48.74
-0.53%
$139,736 $60,955
Jul 30, 12 AM $49.06
+2.25%
$140,654 $59,956
Jul 29, 11 PM $48.24
+1.84%
$138,303 $58,503
Jul 29, 10 PM $47.38
+0.04%
$135,837 $57,665
Jul 29, 9 PM $47.37
-2.65%
$135,808 $57,672
Jul 29, 8 PM $48.61
-0.78%
$139,363 $56,820
Jul 29, 7 PM $49
-2.53%
$140,482 $56,369
Jul 29, 6 PM $50.31
+2.80%
$144,237 $55,949
Jul 29, 5 PM $48.79
+0.83%
$139,880 $55,959
Jul 29, 4 PM $48.29
-0.10%
$138,446 $55,547
Jul 29, 3 PM $48.36
-0.37%
$138,647 $55,481