Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $48.67
-1.54%
$139,535 $56,022
Jul 29, 1 PM $49.37
-1.61%
$141,542 $436,099
Jul 29, 12 PM $50.15
-0.24%
$143,779 $436,308
Jul 29, 11 AM $50.35
-0.22%
$144,352 $436,803
Jul 29, 10 AM $50.45
-0.26%
$144,639 $436,492
Jul 29, 9 AM $50.59
+2.28%
$145,040 $437,151
Jul 29, 8 AM $49.48
-0.41%
$141,861 $436,974
Jul 29, 7 AM $49.68
-0.24%
$142,440 $436,849
Jul 29, 6 AM $49.81
+0.41%
$142,798 $434,355
Jul 29, 5 AM $49.6
+1.04%
$142,195 $431,682
Jul 29, 4 AM $49.11
+0.02%
$140,801 $426,558
Jul 29, 3 AM $49.11
-1.57%
$140,787 $425,822
Jul 29, 2 AM $49.89
-0.17%
$143,034 $424,073
Jul 29, 1 AM $49.97
-1.26%
$143,271 $422,760
Jul 29, 12 AM $50.63
+1.49%
$145,162 $420,973
Jul 28, 11 PM $49.9
-0.31%
$143,068 $419,339
Jul 28, 10 PM $50.06
+0.69%
$143,527 $420,661
Jul 28, 9 PM $49.72
-0.10%
$142,543 $418,488
Jul 28, 8 PM $49.76
-1.32%
$142,673 $416,621
Jul 28, 7 PM $50.43
+0.52%
$144,590 $416,682
Jul 28, 6 PM $50.19
-0.25%
$143,880 $417,671
Jul 28, 5 PM $50.31
-1.29%
$144,236 $415,638
Jul 28, 4 PM $50.96
-0.36%
$146,114 $416,082
Jul 28, 3 PM $51.15
+2.36%
$146,652 $415,514
Jul 28, 2 PM $49.98
+0.78%
$143,297 $424,854
Jul 28, 1 PM $49.61
-1.86%
$142,221 $426,641
Jul 28, 12 PM $50.54
-0.28%
$144,898 $426,577
Jul 28, 11 AM $50.68
-0.90%
$145,302 $425,343
Jul 28, 10 AM $51.13
-0.86%
$146,602 $422,980
Jul 28, 9 AM $51.58
-0.17%
$147,880 $422,458
Jul 28, 8 AM $51.67
-0.24%
$148,139 $422,507
Jul 28, 7 AM $51.85
-0.29%
$148,658 $419,761
Jul 28, 6 AM $52.01
+0.00%
$149,100 $421,057
Jul 28, 5 AM $52
-0.20%
$149,096 $419,967
Jul 28, 4 AM $52.12
-0.15%
$149,416 $420,235
Jul 28, 3 AM $52.21
+0.32%
$149,675 $416,879
Jul 28, 2 AM $52.06
-0.76%
$149,267 $413,403
Jul 28, 1 AM $52.44
-0.56%
$150,339 $412,333
Jul 28, 12 AM $52.73
-0.83%
$151,163 $413,460
Jul 27, 11 PM $53.15
+0.48%
$152,377 $410,895
Jul 27, 10 PM $52.9
-0.20%
$151,667 $404,861
Jul 27, 9 PM $53.02
-0.81%
$152,018 $403,026
Jul 27, 8 PM $53.45
+0.06%
$153,233 $399,385
Jul 27, 7 PM $53.3
+1.16%
$152,800 $393,966
Jul 27, 6 PM $52.68
+0.65%
$151,032 $387,591
Jul 27, 5 PM $52.36
-0.08%
$150,105 $383,627
Jul 27, 4 PM $52.4
+0.40%
$150,231 $376,646
Jul 27, 3 PM $52.22
-1.49%
$149,711 $370,101
Jul 27, 2 PM $53.02
-0.77%
$152,012 $352,036
Jul 27, 1 PM $53.43
-0.63%
$153,196 $342,625