Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 12 PM | $53.78 | +0.63% | ||
| Jul 27, 11 AM | $53.44 | -1.08% | ||
| Jul 27, 10 AM | $54.01 | -0.57% | ||
| Jul 27, 9 AM | $54.31 | -0.34% | ||
| Jul 27, 8 AM | $54.5 | +1.13% | ||
| Jul 27, 7 AM | $53.89 | +1.14% | ||
| Jul 27, 6 AM | $53.3 | +0.26% | ||
| Jul 27, 5 AM | $53.18 | +0.64% | ||
| Jul 27, 4 AM | $52.84 | -0.01% | ||
| Jul 27, 3 AM | $52.86 | +0.22% | ||
| Jul 27, 2 AM | $52.75 | -0.37% | ||
| Jul 27, 1 AM | $52.98 | +0.42% | ||
| Jul 27, 12 AM | $52.75 | +1.80% | ||
| Jul 26, 11 PM | $51.81 | -0.05% | ||
| Jul 26, 10 PM | $51.84 | +0.03% | ||
| Jul 26, 9 PM | $51.82 | -0.08% | ||
| Jul 26, 8 PM | $51.85 | +0.10% | ||
| Jul 26, 7 PM | $51.79 | -0.13% | ||
| Jul 26, 6 PM | $51.84 | -0.05% | ||
| Jul 26, 5 PM | $51.86 | -0.03% | ||
| Jul 26, 4 PM | $51.88 | +0.12% | ||
| Jul 26, 3 PM | $51.83 | -0.14% | ||
| Jul 26, 2 PM | $51.89 | +0.11% | ||
| Jul 26, 1 PM | $51.86 | +0.01% | ||
| Jul 26, 12 PM | $51.87 | +0.02% | ||
| Jul 26, 11 AM | $51.86 | -0.03% | ||
| Jul 26, 10 AM | $51.9 | +0.05% | ||
| Jul 26, 9 AM | $51.85 | +0.05% | ||
| Jul 26, 8 AM | $51.83 | -0.05% | ||
| Jul 26, 7 AM | $51.84 | -0.01% | ||
| Jul 26, 6 AM | $51.88 | +0.09% | ||
| Jul 26, 5 AM | $51.84 | -0.05% | ||
| Jul 26, 4 AM | $51.86 | +0.00% | ||
| Jul 26, 3 AM | $51.85 | +0.13% | ||
| Jul 26, 2 AM | $51.81 | -0.04% | ||
| Jul 26, 1 AM | $51.84 | -0.02% | ||
| Jul 26, 12 AM | $51.85 | +0.03% | ||
| Jul 25, 11 PM | $51.84 | -0.02% | ||
| Jul 25, 10 PM | $51.84 | +0.05% | ||
| Jul 25, 9 PM | $51.81 | -0.06% | ||
| Jul 25, 8 PM | $51.83 | -0.04% | ||
| Jul 25, 7 PM | $51.86 | +0.05% | ||
| Jul 25, 6 PM | $51.83 | +0.06% | ||
| Jul 25, 5 PM | $51.81 | -0.12% | ||
| Jul 25, 4 PM | $51.87 | +0.11% | ||
| Jul 25, 3 PM | $51.85 | -0.02% | ||
| Jul 25, 2 PM | $51.87 | +0.00% | ||
| Jul 25, 1 PM | $51.87 | +0.11% | ||
| Jul 25, 12 PM | $51.78 | -0.15% | ||
| Jul 25, 11 AM | $51.84 | -0.10% | ||