Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $51.88
+0.00%
$148,732 $371,346
Jul 25, 9 AM $51.88
+0.01%
$148,738 $376,528
Jul 25, 8 AM $51.86
+0.11%
$148,693 $382,420
Jul 25, 7 AM $51.79
-0.06%
$148,475 $389,050
Jul 25, 6 AM $51.84
+0.04%
$148,621 $396,477
Jul 25, 5 AM $51.82
-0.15%
$148,579 $402,245
Jul 25, 4 AM $51.88
+0.08%
$148,746 $405,005
Jul 25, 3 AM $51.81
-0.04%
$148,531 $408,820
Jul 25, 2 AM $51.83
+0.08%
$148,599 $413,817
Jul 25, 1 AM $51.8
-0.04%
$148,517 $419,184
Jul 25, 12 AM $51.82
-0.03%
$148,577 $424,782
Jul 24, 11 PM $51.86
+0.07%
$148,679 $427,648
Jul 24, 10 PM $51.83
+0.04%
$148,596 $431,856
Jul 24, 9 PM $51.82
+0.49%
$148,561 $432,551
Jul 24, 8 PM $51.57
+0.64%
$147,844 $433,088
Jul 24, 7 PM $51.24
-0.97%
$146,917 $432,568
Jul 24, 6 PM $51.75
-1.61%
$148,356 $430,888
Jul 24, 5 PM $52.6
-0.49%
$150,790 $432,224
Jul 24, 4 PM $52.86
-0.55%
$151,548 $434,029
Jul 24, 3 PM $53.15
-0.27%
$152,375 $436,341
Jul 24, 2 PM $53.28
+0.93%
$152,752 $435,868
Jul 24, 1 PM $52.8
-2.91%
$151,367 $438,641
Jul 24, 12 PM $54.37
-0.52%
$155,886 $436,507
Jul 24, 11 AM $54.67
-0.27%
$156,736 $440,331
Jul 24, 10 AM $54.81
-0.53%
$157,135 $442,015
Jul 24, 9 AM $55.1
+0.99%
$157,956 $443,774
Jul 24, 8 AM $54.57
-0.14%
$156,440 $449,790
Jul 24, 7 AM $54.65
+0.90%
$156,675 $452,595
Jul 24, 6 AM $54.16
+0.97%
$155,263 $456,259
Jul 24, 5 AM $53.64
+0.87%
$153,791 $459,036
Jul 24, 4 AM $53.18
+0.12%
$152,470 $463,957
Jul 24, 3 AM $53.13
-0.35%
$152,319 $467,018
Jul 24, 2 AM $53.32
-0.44%
$152,875 $468,220
Jul 24, 1 AM $53.56
-0.44%
$153,552 $470,327
Jul 24, 12 AM $53.78
+1.04%
$154,182 $470,591
Jul 23, 11 PM $53.23
-0.45%
$152,610 $472,482
Jul 23, 10 PM $53.46
-0.26%
$153,281 $472,659
Jul 23, 9 PM $53.62
-0.22%
$153,725 $477,112
Jul 23, 8 PM $53.74
+0.99%
$154,069 $478,483
Jul 23, 7 PM $53.21
-0.61%
$152,556 $475,436
Jul 23, 6 PM $53.53
-0.89%
$153,481 $473,061
Jul 23, 5 PM $54.02
-0.61%
$154,868 $470,053
Jul 23, 4 PM $54.35
+0.04%
$155,816 $467,874
Jul 23, 3 PM $54.33
-2.00%
$155,771 $461,738
Jul 23, 2 PM $55.44
-1.28%
$158,947 $458,654
Jul 23, 1 PM $56.23
+2.39%
$161,222 $453,722
Jul 23, 12 PM $54.99
-2.86%
$157,650 $449,119
Jul 23, 11 AM $56.61
+0.40%
$162,302 $445,371
Jul 23, 10 AM $56.38
-0.21%
$161,652 $444,706
Jul 23, 9 AM $56.54
-2.87%
$162,099 $441,799