Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 8 AM | $58.22 | +1.44% | ||
| Jul 23, 7 AM | $57.36 | -7.03% | ||
| Jul 23, 6 AM | $61.7 | +0.39% | ||
| Jul 23, 5 AM | $61.51 | -9.58% | ||
| Jul 23, 4 AM | $68.03 | +0.70% | ||
| Jul 23, 3 AM | $67.53 | -0.19% | ||
| Jul 23, 2 AM | $67.66 | -1.62% | ||
| Jul 23, 1 AM | $68.78 | +0.37% | ||
| Jul 23, 12 AM | $68.53 | +1.17% | ||
| Jul 22, 11 PM | $67.5 | +0.37% | ||
| Jul 22, 10 PM | $67.25 | -0.71% | ||
| Jul 22, 9 PM | $67.73 | +2.17% | ||
| Jul 22, 8 PM | $66.28 | +0.49% | ||
| Jul 22, 7 PM | $65.96 | +0.00% | ||
| Jul 22, 6 PM | $65.96 | -0.17% | ||
| Jul 22, 5 PM | $66.05 | -0.38% | ||
| Jul 22, 4 PM | $66.31 | +0.07% | ||
| Jul 22, 3 PM | $66.27 | +0.63% | ||
| Jul 22, 2 PM | $65.86 | +0.22% | ||
| Jul 22, 1 PM | $65.69 | +1.74% | ||
| Jul 22, 12 PM | $64.57 | -0.87% | ||
| Jul 22, 11 AM | $65.13 | -0.76% | ||
| Jul 22, 10 AM | $65.62 | +0.44% | ||
| Jul 22, 9 AM | $65.35 | +0.57% | ||
| Jul 22, 8 AM | $64.96 | +0.51% | ||
| Jul 22, 7 AM | $64.64 | -0.02% | ||
| Jul 22, 6 AM | $64.65 | -0.27% | ||
| Jul 22, 5 AM | $64.83 | -0.99% | ||
| Jul 22, 4 AM | $65.49 | +0.46% | ||
| Jul 22, 3 AM | $65.21 | -0.60% | ||
| Jul 22, 2 AM | $65.62 | +0.33% | ||
| Jul 22, 1 AM | $65.38 | -0.03% | ||
| Jul 22, 12 AM | $65.4 | -1.10% | ||
| Jul 21, 11 PM | $66.09 | +0.10% | ||
| Jul 21, 10 PM | $66.03 | -0.06% | ||
| Jul 21, 9 PM | $66.02 | +0.90% | ||
| Jul 21, 8 PM | $65.44 | -0.41% | ||
| Jul 21, 7 PM | $65.69 | -0.04% | ||
| Jul 21, 6 PM | $65.72 | -0.36% | ||
| Jul 21, 5 PM | $65.97 | +0.07% | ||
| Jul 21, 4 PM | $65.91 | +1.09% | ||
| Jul 21, 3 PM | $65.21 | +0.50% | ||
| Jul 21, 2 PM | $64.86 | +0.49% | ||
| Jul 21, 1 PM | $64.44 | -0.63% | ||
| Jul 21, 12 PM | $64.86 | +0.04% | ||
| Jul 21, 11 AM | $64.86 | +0.27% | ||
| Jul 21, 10 AM | $64.7 | +0.42% | ||
| Jul 21, 9 AM | $64.41 | +0.02% | ||
| Jul 21, 8 AM | $64.39 | +0.66% | ||
| Jul 21, 7 AM | $63.97 | +1.10% | ||