Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 6 AM | $63.26 | -0.32% | ||
| Jul 21, 5 AM | $63.48 | +0.90% | ||
| Jul 21, 4 AM | $62.91 | +0.60% | ||
| Jul 21, 3 AM | $62.53 | +0.62% | ||
| Jul 21, 2 AM | $62.12 | -0.26% | ||
| Jul 21, 1 AM | $62.27 | +0.58% | ||
| Jul 21, 12 AM | $61.9 | -0.26% | ||
| Jul 20, 11 PM | $62.08 | +0.18% | ||
| Jul 20, 10 PM | $61.99 | -0.03% | ||
| Jul 20, 9 PM | $62.01 | -0.40% | ||
| Jul 20, 8 PM | $62.27 | +0.63% | ||
| Jul 20, 7 PM | $61.85 | +0.12% | ||
| Jul 20, 6 PM | $61.82 | -0.64% | ||
| Jul 20, 5 PM | $62.23 | -0.02% | ||
| Jul 20, 4 PM | $62.27 | -0.74% | ||
| Jul 20, 3 PM | $62.73 | +0.91% | ||
| Jul 20, 2 PM | $62.05 | -0.95% | ||
| Jul 20, 1 PM | $62.64 | -0.03% | ||
| Jul 20, 12 PM | $62.68 | -0.55% | ||
| Jul 20, 11 AM | $63.05 | +1.35% | ||
| Jul 20, 10 AM | $62.2 | +0.15% | ||
| Jul 20, 9 AM | $62.11 | +0.57% | ||
| Jul 20, 8 AM | $61.75 | -0.08% | ||
| Jul 20, 7 AM | $61.8 | +0.07% | ||
| Jul 20, 6 AM | $61.77 | +0.26% | ||
| Jul 20, 5 AM | $61.61 | -1.51% | ||
| Jul 20, 4 AM | $62.56 | +0.16% | ||
| Jul 20, 3 AM | $62.45 | +0.17% | ||
| Jul 20, 2 AM | $62.33 | +0.72% | ||
| Jul 20, 1 AM | $61.89 | -0.79% | ||
| Jul 20, 12 AM | $62.37 | +0.16% | ||
| Jul 19, 11 PM | $62.25 | +0.05% | ||
| Jul 19, 10 PM | $62.23 | +0.03% | ||
| Jul 19, 9 PM | $62.21 | -0.04% | ||
| Jul 19, 8 PM | $62.25 | -0.10% | ||
| Jul 19, 7 PM | $62.3 | +0.12% | ||
| Jul 19, 6 PM | $62.25 | -0.01% | ||
| Jul 19, 5 PM | $62.23 | -0.10% | ||
| Jul 19, 4 PM | $62.3 | +0.12% | ||
| Jul 19, 3 PM | $62.27 | -0.11% | ||
| Jul 19, 2 PM | $62.33 | +0.08% | ||
| Jul 19, 1 PM | $62.26 | -0.08% | ||
| Jul 19, 12 PM | $62.32 | +0.03% | ||
| Jul 19, 11 AM | $62.32 | +0.10% | ||
| Jul 19, 10 AM | $62.28 | +0.01% | ||
| Jul 19, 9 AM | $62.26 | +0.07% | ||
| Jul 19, 8 AM | $62.25 | -0.08% | ||
| Jul 19, 7 AM | $62.31 | +0.05% | ||
| Jul 19, 6 AM | $62.3 | +0.01% | ||
| Jul 19, 5 AM | $62.28 | +0.11% | ||