Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 AM | $62.21 | -0.04% | ||
| Jul 19, 3 AM | $62.2 | -0.14% | ||
| Jul 19, 2 AM | $62.25 | -0.10% | ||
| Jul 19, 1 AM | $62.3 | +0.04% | ||
| Jul 19, 12 AM | $62.28 | +0.01% | ||
| Jul 18, 11 PM | $62.27 | -0.01% | ||
| Jul 18, 10 PM | $62.31 | +0.07% | ||
| Jul 18, 9 PM | $62.26 | +0.00% | ||
| Jul 18, 8 PM | $62.27 | +0.00% | ||
| Jul 18, 7 PM | $62.26 | +0.01% | ||
| Jul 18, 6 PM | $62.26 | +0.04% | ||
| Jul 18, 5 PM | $62.24 | -0.08% | ||
| Jul 18, 4 PM | $62.27 | +0.14% | ||
| Jul 18, 3 PM | $62.22 | -0.16% | ||
| Jul 18, 2 PM | $62.32 | +0.09% | ||
| Jul 18, 1 PM | $62.27 | +0.12% | ||
| Jul 18, 12 PM | $62.2 | -0.13% | ||
| Jul 18, 11 AM | $62.3 | +0.06% | ||
| Jul 18, 10 AM | $62.26 | +0.02% | ||
| Jul 18, 9 AM | $62.27 | +0.03% | ||
| Jul 18, 8 AM | $62.25 | +0.05% | ||
| Jul 18, 7 AM | $62.22 | +0.04% | ||
| Jul 18, 6 AM | $62.23 | -0.11% | ||
| Jul 18, 5 AM | $62.32 | +0.13% | ||
| Jul 18, 4 AM | $62.26 | +0.06% | ||
| Jul 18, 3 AM | $62.23 | +0.05% | ||
| Jul 18, 2 AM | $62.2 | -0.05% | ||
| Jul 18, 1 AM | $62.22 | +0.03% | ||
| Jul 18, 12 AM | $62.21 | -0.16% | ||
| Jul 17, 11 PM | $62.34 | -1.06% | ||
| Jul 17, 10 PM | $62.99 | -2.25% | ||
| Jul 17, 9 PM | $64.44 | +0.68% | ||
| Jul 17, 8 PM | $64.02 | +2.44% | ||
| Jul 17, 7 PM | $62.5 | -0.38% | ||
| Jul 17, 6 PM | $62.93 | -0.11% | ||
| Jul 17, 5 PM | $62.98 | -0.72% | ||
| Jul 17, 4 PM | $63.45 | +0.93% | ||
| Jul 17, 3 PM | $62.86 | +1.89% | ||
| Jul 17, 2 PM | $61.7 | +3.26% | ||
| Jul 17, 1 PM | $59.76 | -0.27% | ||
| Jul 17, 12 PM | $59.94 | -0.42% | ||
| Jul 17, 11 AM | $60.2 | -0.19% | ||
| Jul 17, 10 AM | $60.3 | +1.13% | ||
| Jul 17, 9 AM | $59.64 | +0.24% | ||
| Jul 17, 8 AM | $59.5 | -0.58% | ||
| Jul 17, 7 AM | $59.84 | -1.82% | ||
| Jul 17, 6 AM | $60.97 | -0.12% | ||
| Jul 17, 5 AM | $61.05 | -0.99% | ||
| Jul 17, 4 AM | $61.66 | -0.44% | ||
| Jul 17, 3 AM | $61.93 | -0.07% | ||