Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2 AM | $61.66 | -0.77% | ||
| Jul 17, 1 AM | $62.13 | +1.17% | ||
| Jul 17, 12 AM | $62.04 | -0.10% | ||
| Jul 16, 11 PM | $63.39 | +0.21% | ||
| Jul 16, 10 PM | $63.26 | -0.05% | ||
| Jul 16, 9 PM | $63.17 | +0.53% | ||
| Jul 16, 8 PM | $62.84 | -0.70% | ||
| Jul 16, 7 PM | $62.71 | -0.06% | ||
| Jul 16, 6 PM | $62.84 | +0.46% | ||
| Jul 16, 5 PM | $62.53 | -0.57% | ||
| Jul 16, 4 PM | $62.94 | -1.08% | ||
| Jul 16, 3 PM | $63.72 | -0.93% | ||
| Jul 16, 2 PM | $63.93 | -0.20% | ||
| Jul 16, 1 PM | $63.61 | -1.55% | ||
| Jul 16, 12 PM | $64.4 | -0.37% | ||
| Jul 16, 11 AM | $64.64 | -0.80% | ||
| Jul 16, 10 AM | $65.26 | +0.26% | ||
| Jul 16, 9 AM | $65.18 | -0.53% | ||
| Jul 16, 8 AM | $65.28 | -0.27% | ||
| Jul 16, 7 AM | $65.72 | -2.68% | ||
| Jul 16, 6 AM | $67.87 | +0.22% | ||
| Jul 16, 5 AM | $67.69 | -0.22% | ||
| Jul 16, 4 AM | $67.81 | -0.47% | ||
| Jul 16, 3 AM | $68.14 | +1.16% | ||
| Jul 16, 2 AM | $67.15 | -0.18% | ||
| Jul 16, 1 AM | $67.25 | -0.07% | ||
| Jul 16, 12 AM | $67.29 | +1.74% | ||
| Jul 15, 11 PM | $67.73 | -0.34% | ||
| Jul 15, 10 PM | $67.88 | +0.13% | ||
| Jul 15, 9 PM | $67.77 | +0.43% | ||
| Jul 15, 8 PM | $67.46 | -0.01% | ||
| Jul 15, 7 PM | $67.95 | +0.95% | ||
| Jul 15, 6 PM | $67.41 | -0.46% | ||
| Jul 15, 5 PM | $67.7 | +1.74% | ||
| Jul 15, 4 PM | $66.31 | -0.38% | ||
| Jul 15, 3 PM | $66.64 | -1.10% | ||
| Jul 15, 2 PM | $67.09 | -2.88% | ||
| Jul 15, 1 PM | $69.09 | -1.65% | ||
| Jul 15, 12 PM | $70.32 | +0.29% | ||
| Jul 15, 11 AM | $70.15 | -0.17% | ||
| Jul 15, 10 AM | $70.13 | -0.28% | ||
| Jul 15, 9 AM | $70.37 | -0.06% | ||
| Jul 15, 8 AM | $70.11 | -0.11% | ||
| Jul 15, 7 AM | $70.15 | -1.87% | ||
| Jul 15, 6 AM | $71.36 | -0.99% | ||
| Jul 15, 5 AM | $72.06 | +2.00% | ||
| Jul 15, 4 AM | $71.19 | +0.81% | ||
| Jul 15, 3 AM | $70.63 | +0.31% | ||
| Jul 15, 2 AM | $70.41 | +0.00% | ||
| Jul 15, 1 AM | $70.4 | +0.50% | ||