Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $70.05 | -0.17% | ||
| Jul 14, 11 PM | $70.18 | -0.27% | ||
| Jul 14, 10 PM | $70.37 | -0.06% | ||
| Jul 14, 9 PM | $70.39 | -0.72% | ||
| Jul 14, 8 PM | $70.33 | -0.65% | ||
| Jul 14, 7 PM | $70.22 | -0.04% | ||
| Jul 14, 6 PM | $70.36 | -0.33% | ||
| Jul 14, 5 PM | $70.67 | +0.48% | ||
| Jul 14, 4 PM | $70.24 | -0.11% | ||
| Jul 14, 3 PM | $70.32 | +0.70% | ||
| Jul 14, 2 PM | $69.82 | +0.52% | ||
| Jul 14, 1 PM | $69.64 | -3.12% | ||
| Jul 14, 12 PM | $71.66 | +0.50% | ||
| Jul 14, 11 AM | $71.52 | +0.96% | ||
| Jul 14, 10 AM | $70.74 | -0.18% | ||
| Jul 14, 9 AM | $70.98 | +0.87% | ||
| Jul 14, 8 AM | $70.35 | +0.41% | ||
| Jul 14, 7 AM | $69.87 | +0.94% | ||
| Jul 14, 6 AM | $69.39 | -0.34% | ||
| Jul 14, 5 AM | $69.64 | +0.62% | ||
| Jul 14, 4 AM | $68.95 | +0.03% | ||
| Jul 14, 3 AM | $68.95 | +0.01% | ||
| Jul 14, 2 AM | $68.97 | -0.23% | ||
| Jul 14, 1 AM | $69.05 | +0.01% | ||
| Jul 14, 12 AM | $68.67 | -0.91% | ||
| Jul 13, 11 PM | $69.11 | -0.01% | ||
| Jul 13, 10 PM | $69.12 | -0.13% | ||
| Jul 13, 9 PM | $69.21 | +1.04% | ||
| Jul 13, 8 PM | $68.52 | -0.81% | ||
| Jul 13, 7 PM | $68.51 | +0.15% | ||
| Jul 13, 6 PM | $68.56 | -0.29% | ||
| Jul 13, 5 PM | $68.54 | -0.64% | ||
| Jul 13, 4 PM | $68.98 | -1.12% | ||
| Jul 13, 3 PM | $69.72 | -0.74% | ||
| Jul 13, 2 PM | $69.82 | -0.03% | ||
| Jul 13, 1 PM | $69.35 | -0.13% | ||
| Jul 13, 12 PM | $69.37 | -0.40% | ||
| Jul 13, 11 AM | $69.77 | -0.80% | ||
| Jul 13, 10 AM | $70.22 | -0.23% | ||
| Jul 13, 9 AM | $70.33 | +0.11% | ||
| Jul 13, 8 AM | $70.33 | +0.47% | ||
| Jul 13, 7 AM | $69.97 | +1.69% | ||
| Jul 13, 6 AM | $68.42 | +0.04% | ||
| Jul 13, 5 AM | $68.09 | -1.62% | ||
| Jul 13, 4 AM | $69.22 | -1.93% | ||