Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 PM | $53.02 | +0.57% | ||
| Sep 8, 11 AM | $52.78 | -0.04% | ||
| Sep 8, 10 AM | $52.83 | -0.28% | ||
| Sep 8, 9 AM | $52.99 | +0.34% | ||
| Sep 8, 8 AM | $52.83 | -1.60% | ||
| Sep 8, 7 AM | $53.71 | +0.36% | ||
| Sep 8, 6 AM | $53.54 | -0.22% | ||
| Sep 8, 5 AM | $53.66 | -0.70% | ||
| Sep 8, 4 AM | $54.05 | +0.07% | ||
| Sep 8, 3 AM | $54 | +0.26% | ||
| Sep 8, 2 AM | $53.85 | -0.55% | ||
| Sep 8, 1 AM | $54.16 | +0.76% | ||
| Sep 8, 12 AM | $53.64 | +2.76% | ||
| Sep 7, 11 PM | $52.22 | +0.10% | ||
| Sep 7, 10 PM | $52.22 | +0.04% | ||
| Sep 7, 9 PM | $52.19 | +0.13% | ||
| Sep 7, 8 PM | $52.3 | -0.13% | ||
| Sep 7, 7 PM | $52.37 | +0.52% | ||
| Sep 7, 6 PM | $52.2 | -0.10% | ||
| Sep 7, 5 PM | $52.38 | +0.48% | ||
| Sep 7, 4 PM | $52.23 | +0.06% | ||
| Sep 7, 3 PM | $52.22 | +0.02% | ||
| Sep 7, 2 PM | $52.25 | +0.06% | ||
| Sep 7, 1 PM | $52.13 | -0.34% | ||
| Sep 7, 12 PM | $52.19 | -0.23% | ||
| Sep 7, 11 AM | $52.21 | -0.02% | ||
| Sep 7, 10 AM | $52.3 | +0.35% | ||
| Sep 7, 9 AM | $52.13 | +0.02% | ||
| Sep 7, 8 AM | $52.21 | +0.02% | ||
| Sep 7, 7 AM | $52.15 | -0.25% | ||
| Sep 7, 6 AM | $52.3 | -0.04% | ||
| Sep 7, 5 AM | $52.26 | -0.13% | ||
| Sep 7, 4 AM | $52.11 | -0.12% | ||
| Sep 7, 3 AM | $52.28 | +0.10% | ||
| Sep 7, 2 AM | $52.23 | +0.17% | ||
| Sep 7, 1 AM | $52.16 | -0.21% | ||
| Sep 7, 12 AM | $52.26 | +0.15% | ||
| Sep 6, 11 PM | $52.3 | +0.31% | ||
| Sep 6, 10 PM | $52.14 | +0.00% | ||
| Sep 6, 9 PM | $52.22 | +0.02% | ||
| Sep 6, 8 PM | $52.14 | -0.25% | ||
| Sep 6, 7 PM | $52.26 | +0.15% | ||
| Sep 6, 6 PM | $52.27 | -0.04% | ||
| Sep 6, 5 PM | $52.22 | +0.10% | ||
| Sep 6, 4 PM | $52.19 | +0.00% | ||
| Sep 6, 3 PM | $52.32 | +0.08% | ||
| Sep 6, 2 PM | $52.13 | -0.15% | ||
| Sep 6, 1 PM | $52.15 | -0.25% | ||
| Sep 6, 12 PM | $52.17 | -0.23% | ||
| Sep 6, 11 AM | $52.25 | -0.10% | ||