Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 10 AM | $52.26 | -0.02% | ||
| Sep 6, 9 AM | $52.31 | +0.25% | ||
| Sep 6, 8 AM | $52.1 | -0.42% | ||
| Sep 6, 7 AM | $52.23 | +0.15% | ||
| Sep 6, 6 AM | $52.25 | +0.23% | ||
| Sep 6, 5 AM | $52.3 | +0.11% | ||
| Sep 6, 4 AM | $52.14 | -0.27% | ||
| Sep 6, 3 AM | $52.25 | -0.11% | ||
| Sep 6, 2 AM | $52.13 | +0.02% | ||
| Sep 6, 1 AM | $52.14 | -0.25% | ||
| Sep 6, 12 AM | $52.16 | -0.23% | ||
| Sep 5, 11 PM | $52.18 | +0.10% | ||
| Sep 5, 10 PM | $52.12 | -0.13% | ||
| Sep 5, 9 PM | $52.26 | +0.25% | ||
| Sep 5, 8 PM | $52.13 | -0.29% | ||
| Sep 5, 7 PM | $52.31 | +0.29% | ||
| Sep 5, 6 PM | $52.13 | -0.25% | ||
| Sep 5, 5 PM | $52.31 | +0.10% | ||
| Sep 5, 4 PM | $52.13 | -0.19% | ||
| Sep 5, 3 PM | $52.22 | -0.15% | ||
| Sep 5, 2 PM | $52.29 | +0.31% | ||
| Sep 5, 1 PM | $52.16 | +0.04% | ||
| Sep 5, 12 PM | $52.16 | -0.10% | ||
| Sep 5, 11 AM | $52.24 | -0.02% | ||
| Sep 5, 10 AM | $52.16 | -0.21% | ||
| Sep 5, 9 AM | $52.28 | +0.13% | ||
| Sep 5, 8 AM | $52.15 | -0.10% | ||
| Sep 5, 7 AM | $52.21 | +0.02% | ||
| Sep 5, 6 AM | $52.2 | -0.10% | ||
| Sep 5, 5 AM | $52.21 | +0.00% | ||
| Sep 5, 4 AM | $52.23 | +0.00% | ||
| Sep 5, 3 AM | $52.22 | -0.04% | ||
| Sep 5, 2 AM | $52.2 | -0.06% | ||
| Sep 5, 1 AM | $52.22 | +0.02% | ||
| Sep 5, 12 AM | $52.21 | -0.46% | ||
| Sep 4, 11 PM | $52.44 | +0.34% | ||
| Sep 4, 10 PM | $52.27 | -0.17% | ||
| Sep 4, 9 PM | $52.36 | +0.15% | ||
| Sep 4, 8 PM | $52.29 | +0.02% | ||
| Sep 4, 7 PM | $52.28 | +0.36% | ||
| Sep 4, 6 PM | $52.13 | -0.27% | ||
| Sep 4, 5 PM | $52.3 | -0.21% | ||
| Sep 4, 4 PM | $52.38 | +0.29% | ||
| Sep 4, 3 PM | $52.22 | +0.15% | ||
| Sep 4, 2 PM | $52.21 | -0.61% | ||
| Sep 4, 1 PM | $52.57 | +1.08% | ||
| Sep 4, 12 PM | $51.83 | -0.99% | ||
| Sep 4, 11 AM | $52.38 | +0.19% | ||
| Sep 4, 10 AM | $52.27 | -0.10% | ||
| Sep 4, 9 AM | $52.32 | -0.51% | ||