Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 AM | $52.56 | +0.10% | ||
| Sep 4, 7 AM | $52.35 | +1.16% | ||
| Sep 4, 6 AM | $51.75 | +0.29% | ||
| Sep 4, 5 AM | $51.59 | +0.16% | ||
| Sep 4, 4 AM | $51.5 | +0.06% | ||
| Sep 4, 3 AM | $51.46 | -0.12% | ||
| Sep 4, 2 AM | $51.43 | -0.02% | ||
| Sep 4, 1 AM | $51.44 | +0.02% | ||
| Sep 4, 12 AM | $51.31 | -0.43% | ||
| Sep 3, 11 PM | $51.19 | -0.27% | ||
| Sep 3, 10 PM | $51.32 | -0.10% | ||
| Sep 3, 9 PM | $51.37 | +0.00% | ||
| Sep 3, 8 PM | $51.38 | +0.90% | ||
| Sep 3, 7 PM | $51.05 | -0.56% | ||
| Sep 3, 6 PM | $51.35 | +0.16% | ||
| Sep 3, 5 PM | $51.28 | +0.18% | ||
| Sep 3, 4 PM | $51.2 | +0.25% | ||
| Sep 3, 3 PM | $51.01 | +0.75% | ||
| Sep 3, 2 PM | $50.58 | +0.44% | ||
| Sep 3, 1 PM | $50.4 | -1.10% | ||
| Sep 3, 12 PM | $50.99 | +0.31% | ||
| Sep 3, 11 AM | $50.83 | -0.41% | ||
| Sep 3, 10 AM | $51.04 | +0.02% | ||
| Sep 3, 9 AM | $51.05 | -0.85% | ||
| Sep 3, 8 AM | $51.53 | +1.24% | ||
| Sep 3, 7 AM | $50.84 | -0.24% | ||
| Sep 3, 6 AM | $50.97 | +0.24% | ||
| Sep 3, 5 AM | $50.84 | +0.04% | ||
| Sep 3, 4 AM | $50.82 | +0.02% | ||
| Sep 3, 3 AM | $50.82 | -0.16% | ||
| Sep 3, 2 AM | $50.9 | +0.51% | ||
| Sep 3, 1 AM | $50.64 | +0.30% | ||
| Sep 3, 12 AM | $50.49 | -0.59% | ||
| Sep 2, 11 PM | $51 | +0.53% | ||
| Sep 2, 10 PM | $50.58 | -0.53% | ||
| Sep 2, 9 PM | $50.92 | +0.16% | ||
| Sep 2, 8 PM | $50.85 | +1.03% | ||
| Sep 2, 7 PM | $50.27 | -0.87% | ||
| Sep 2, 6 PM | $50.74 | +0.04% | ||
| Sep 2, 5 PM | $50.71 | -0.10% | ||
| Sep 2, 4 PM | $50.74 | -0.12% | ||
| Sep 2, 3 PM | $50.74 | +0.32% | ||
| Sep 2, 2 PM | $50.53 | +1.22% | ||
| Sep 2, 1 PM | $49.85 | -0.08% | ||
| Sep 2, 12 PM | $49.87 | -0.22% | ||
| Sep 2, 11 AM | $49.96 | +0.93% | ||
| Sep 2, 10 AM | $49.47 | -0.06% | ||
| Sep 2, 9 AM | $49.48 | +0.28% | ||
| Sep 2, 8 AM | $49.34 | +0.08% | ||
| Sep 2, 7 AM | $49.22 | +0.24% | ||