Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $49.09
-0.10%
$140,740 $99,462
Aug 29, 7 PM $49.42
+0.00%
$-- $101,749
Aug 29, 6 PM $49.45
+0.08%
$141,772 $101,733
Aug 29, 5 PM $49.45
+0.06%
$141,772 $102,200
Aug 29, 4 PM $49.41
-0.08%
$141,657 $103,773
Aug 29, 3 PM $49.43
-0.02%
$141,714 $103,272
Aug 29, 2 PM $49.41
-0.06%
$141,657 $102,766
Aug 29, 1 PM $49.45
+0.10%
$141,772 $101,895
Aug 29, 12 PM $49.45
+0.02%
$141,772 $102,758
Aug 29, 11 AM $49.45
+0.04%
$141,772 $102,209
Aug 29, 10 AM $49.42
+0.04%
$141,686 $102,621
Aug 29, 9 AM $49.45
+0.08%
$141,772 $102,114
Aug 29, 8 AM $49.4
-0.10%
$141,628 $102,480
Aug 29, 7 AM $49.38
+0.12%
$141,571 $103,310
Aug 29, 6 AM $49.45
+0.32%
$141,772 $103,530
Aug 29, 5 AM $49.45
-0.04%
$141,772 $103,624
Aug 29, 4 AM $49.36
+0.18%
$141,514 $102,831
Aug 29, 3 AM $49.4
-0.04%
$141,628 $102,164
Aug 29, 2 AM $49.48
+0.10%
$141,858 $102,651
Aug 29, 1 AM $49.5
+0.41%
$141,915 $102,439
Aug 29, 12 AM $49.41
+0.08%
$141,657 $103,605
Aug 28, 11 PM $49.37
-0.04%
$141,542 $103,882
Aug 28, 10 PM $49.39
-0.02%
$141,600 $104,465
Aug 28, 9 PM $49.39
+0.14%
$141,600 $104,969
Aug 28, 8 PM $49.33
-0.18%
$141,428 $104,425
Aug 28, 7 PM $49.42
+0.16%
$141,686 $104,942
Aug 28, 6 PM $49.37
-0.28%
$141,542 $105,682
Aug 28, 5 PM $49.52
+0.28%
$141,972 $105,540
Aug 28, 4 PM $49.47
-0.56%
$141,829 $105,542
Aug 28, 3 PM $49.73
-1.43%
$142,574 $105,212
Aug 28, 2 PM $50.39
-0.42%
$144,467 $105,367
Aug 28, 1 PM $50.59
-1.00%
$145,040 $106,140
Aug 28, 12 PM $51.15
+0.25%
$146,646 $105,937
Aug 28, 11 AM $51
-0.51%
$146,216 $106,243
Aug 28, 10 AM $51.25
-0.14%
$146,932 $106,160
Aug 28, 9 AM $51.31
+0.02%
$147,104 $106,274
Aug 28, 8 AM $51.28
-0.72%
$147,018 $105,960
Aug 28, 7 AM $51.42
+0.61%
$147,420 $106,310
Aug 28, 6 AM $51.11
+0.02%
$146,531 $106,260
Aug 28, 5 AM $51.1
-0.16%
$146,502 $106,523
Aug 28, 4 AM $51.19
+0.00%
$146,760 $107,129
Aug 28, 3 AM $51.18
+0.04%
$146,732 $107,230
Aug 28, 2 AM $51.16
-0.04%
$146,674 $107,375
Aug 28, 1 AM $51.18
+0.02%
$146,732 $107,501
Aug 28, 12 AM $51.17
+0.43%
$146,703 $106,049
Aug 27, 11 PM $50.95
-0.39%
$146,072 $105,800
Aug 27, 10 PM $51.15
-0.02%
$146,646 $105,355
Aug 27, 9 PM $51.06
-0.20%
$146,388 $104,550
Aug 27, 8 PM $51.46
+0.84%
$147,534 $104,696
Aug 27, 7 PM $51.11
-0.23%
$146,531 $105,778