Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 6 PM | $51.21 | -0.04% | ||
| Aug 27, 5 PM | $51.23 | -0.08% | ||
| Aug 27, 4 PM | $51.28 | +0.49% | ||
| Aug 27, 3 PM | $51.04 | +0.41% | ||
| Aug 27, 2 PM | $50.83 | +0.61% | ||
| Aug 27, 1 PM | $50.4 | -2.14% | ||
| Aug 27, 12 PM | $51.54 | -0.19% | ||
| Aug 27, 11 AM | $51.66 | +0.35% | ||
| Aug 27, 10 AM | $51.43 | +0.08% | ||
| Aug 27, 9 AM | $51.35 | -0.12% | ||
| Aug 27, 8 AM | $51.37 | +0.37% | ||
| Aug 27, 7 AM | $51.05 | +0.55% | ||
| Aug 27, 6 AM | $50.77 | +0.51% | ||
| Aug 27, 5 AM | $50.51 | -0.65% | ||
| Aug 27, 4 AM | $50.85 | -0.53% | ||
| Aug 27, 3 AM | $51.12 | +0.14% | ||
| Aug 27, 2 AM | $51.05 | +0.41% | ||
| Aug 27, 1 AM | $50.84 | -0.31% | ||
| Aug 27, 12 AM | $50.99 | +0.14% | ||
| Aug 26, 11 PM | $51.13 | -0.06% | ||
| Aug 26, 10 PM | $51.15 | +0.91% | ||
| Aug 26, 9 PM | $50.55 | +1.53% | ||
| Aug 26, 8 PM | $49.79 | +0.65% | ||
| Aug 26, 7 PM | $49.48 | -0.48% | ||
| Aug 26, 6 PM | $49.72 | +0.16% | ||
| Aug 26, 5 PM | $49.64 | -0.04% | ||
| Aug 26, 4 PM | $49.68 | -0.10% | ||
| Aug 26, 3 PM | $49.76 | +0.99% | ||
| Aug 26, 2 PM | $49.18 | -1.13% | ||
| Aug 26, 1 PM | $49.81 | +0.75% | ||
| Aug 26, 12 PM | $49.48 | -0.86% | ||
| Aug 26, 11 AM | $49.9 | -0.18% | ||
| Aug 26, 10 AM | $49.93 | -0.18% | ||
| Aug 26, 9 AM | $50.02 | -0.34% | ||
| Aug 26, 8 AM | $50.17 | +0.60% | ||
| Aug 26, 7 AM | $49.92 | +0.71% | ||
| Aug 26, 6 AM | $49.58 | -0.24% | ||
| Aug 26, 5 AM | $49.71 | +0.02% | ||
| Aug 26, 4 AM | $49.65 | -0.02% | ||
| Aug 26, 3 AM | $49.65 | +0.10% | ||
| Aug 26, 2 AM | $49.61 | +0.45% | ||
| Aug 26, 1 AM | $49.38 | +0.10% | ||
| Aug 26, 12 AM | $49.33 | -0.72% | ||
| Aug 25, 11 PM | $49.5 | -0.16% | ||
| Aug 25, 10 PM | $49.58 | -0.02% | ||
| Aug 25, 9 PM | $49.58 | +0.00% | ||
| Aug 25, 8 PM | $49.58 | +0.00% | ||
| Aug 25, 7 PM | $49.48 | -0.18% | ||
| Aug 25, 6 PM | $49.57 | +0.14% | ||
| Aug 25, 5 PM | $49.51 | -0.14% | ||