Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $49.59 | +0.06% | ||
| Aug 25, 3 PM | $49.61 | -0.28% | ||
| Aug 25, 2 PM | $49.74 | -0.06% | ||
| Aug 25, 1 PM | $49.81 | -0.14% | ||
| Aug 25, 12 PM | $49.92 | +0.16% | ||
| Aug 25, 11 AM | $49.85 | -0.02% | ||
| Aug 25, 10 AM | $49.86 | -0.34% | ||
| Aug 25, 9 AM | $50.02 | +0.60% | ||
| Aug 25, 8 AM | $49.71 | -0.18% | ||
| Aug 25, 7 AM | $49.84 | -0.93% | ||
| Aug 25, 6 AM | $50.11 | +0.58% | ||
| Aug 25, 5 AM | $49.9 | +0.81% | ||
| Aug 25, 4 AM | $49.63 | +0.49% | ||
| Aug 25, 3 AM | $49.39 | +0.37% | ||
| Aug 25, 2 AM | $49.28 | -0.16% | ||
| Aug 25, 1 AM | $49.39 | -0.02% | ||
| Aug 25, 12 AM | $49.5 | -15.38% | ||
| Aug 24, 11 PM | $48.8 | -2.09% | ||
| Aug 24, 10 PM | $49.88 | +1.03% | ||
| Aug 24, 9 PM | $49.46 | -0.62% | ||
| Aug 24, 8 PM | $49.61 | +0.18% | ||
| Aug 24, 7 PM | $49.44 | -0.30% | ||
| Aug 24, 6 PM | $49.65 | +0.34% | ||
| Aug 24, 5 PM | $49.45 | -0.12% | ||
| Aug 24, 4 PM | $49.53 | +0.12% | ||
| Aug 24, 3 PM | $49.46 | +0.53% | ||
| Aug 24, 2 PM | $49.16 | -0.18% | ||
| Aug 24, 1 PM | $49.37 | -1.46% | ||
| Aug 24, 12 PM | $50.12 | -0.28% | ||
| Aug 24, 11 AM | $50.25 | +0.32% | ||
| Aug 24, 10 AM | $50.08 | -0.20% | ||
| Aug 24, 9 AM | $50.15 | -0.16% | ||
| Aug 24, 8 AM | $50.25 | +0.82% | ||
| Aug 24, 7 AM | $49.85 | -0.12% | ||
| Aug 24, 6 AM | $49.75 | -0.60% | ||
| Aug 24, 5 AM | $50.09 | -0.26% | ||
| Aug 24, 4 AM | $50.21 | -0.26% | ||
| Aug 24, 3 AM | $50.3 | -0.22% | ||
| Aug 24, 2 AM | $50.39 | -0.26% | ||
| Aug 24, 1 AM | $50.52 | -0.57% | ||
| Aug 24, 12 AM | $50.88 | -0.51% | ||
| Aug 23, 11 PM | $50.65 | -0.41% | ||
| Aug 23, 10 PM | $50.8 | +0.42% | ||
| Aug 23, 9 PM | $50.67 | -0.84% | ||
| Aug 23, 8 PM | $51.11 | +0.45% | ||
| Aug 23, 7 PM | $50.91 | +0.35% | ||
| Aug 23, 6 PM | $50.7 | -0.47% | ||
| Aug 23, 5 PM | $50.82 | -0.49% | ||
| Aug 23, 4 PM | $51.07 | +0.89% | ||
| Aug 23, 3 PM | $50.59 | -0.53% | ||