Coinranking
STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data
STMon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 PM | $50.88 | +0.47% | ||
| Aug 23, 1 PM | $50.67 | -0.49% | ||
| Aug 23, 12 PM | $50.92 | +0.28% | ||
| Aug 23, 11 AM | $50.76 | +0.16% | ||
| Aug 23, 10 AM | $50.65 | -0.24% | ||
| Aug 23, 9 AM | $50.79 | +0.42% | ||
| Aug 23, 8 AM | $50.66 | +0.00% | ||
| Aug 23, 7 AM | $50.6 | -0.16% | ||
| Aug 23, 6 AM | $50.71 | -0.39% | ||
| Aug 23, 5 AM | $50.97 | -0.16% | ||
| Aug 23, 4 AM | $51.02 | -0.10% | ||
| Aug 23, 3 AM | $51.03 | +0.00% | ||
| Aug 23, 2 AM | $51.05 | +0.43% | ||
| Aug 23, 1 AM | $50.83 | +0.22% | ||
| Aug 23, 12 AM | $50.64 | -0.35% | ||
| Aug 22, 11 PM | $50.85 | +0.49% | ||
| Aug 22, 10 PM | $50.57 | -0.16% | ||
| Aug 22, 9 PM | $50.56 | -0.92% | ||
| Aug 22, 8 PM | $51.05 | +0.83% | ||
| Aug 22, 7 PM | $50.55 | -0.69% | ||
| Aug 22, 6 PM | $50.73 | -0.02% | ||
| Aug 22, 5 PM | $50.67 | -0.80% | ||
| Aug 22, 4 PM | $51.01 | +0.65% | ||
| Aug 22, 3 PM | $50.61 | -0.61% | ||
| Aug 22, 2 PM | $50.96 | +0.18% | ||
| Aug 22, 1 PM | $50.94 | -0.25% | ||
| Aug 22, 12 PM | $50.95 | -0.27% | ||
| Aug 22, 11 AM | $50.9 | +0.55% | ||
| Aug 22, 10 AM | $50.8 | -0.29% | ||
| Aug 22, 9 AM | $50.99 | -0.02% | ||
| Aug 22, 8 AM | $50.86 | +0.37% | ||
| Aug 22, 7 AM | $50.65 | -0.57% | ||
| Aug 22, 6 AM | $51.02 | +0.14% | ||
| Aug 22, 5 AM | $51.03 | +0.77% | ||
| Aug 22, 4 AM | $50.8 | +0.06% | ||
| Aug 22, 3 AM | $50.74 | -0.53% | ||
| Aug 22, 2 AM | $51.1 | +0.95% | ||
| Aug 22, 1 AM | $50.65 | -0.45% | ||
| Aug 22, 12 AM | $50.88 | +0.04% | ||
| Aug 21, 11 PM | $50.91 | +0.14% | ||
| Aug 21, 10 PM | $50.74 | -0.02% | ||
| Aug 21, 9 PM | $50.9 | +0.28% | ||
| Aug 21, 8 PM | $50.7 | -4.38% | ||
| Aug 21, 7 PM | $57.72 | +13.69% | ||
| Aug 21, 6 PM | $50.74 | +0.12% | ||
| Aug 21, 5 PM | $50.66 | +1.00% | ||
| Aug 21, 4 PM | $50.16 | -0.12% | ||
| Aug 21, 3 PM | $50.23 | -0.04% | ||
| Aug 21, 2 PM | $50.25 | -0.51% | ||
| Aug 21, 1 PM | $50.51 | -0.67% | ||