Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $51.71
+0.43%
$-- $136,234
Sep 11, 2026 $51.56
+0.39%
$147,620 $150,606
Sep 10, 2026 $51.1
-0.21%
$147,248 $151,679
Sep 9, 2026 $51.41
-1.53%
$146,818 $147,472
Sep 8, 2026 $51.97
-0.44%
$149,685 $188,696
Sep 7, 2026 $52.22
+0.08%
$149,656 $145,891
Sep 6, 2026 $52.3
+0.04%
$149,599 $151,622
Sep 5, 2026 $52.18
-0.51%
$149,885 $152,729
Sep 4, 2026 $52.44
+1.77%
$150,373 $150,374
Sep 3, 2026 $51.19
+0.79%
$147,735 $148,531
Sep 2, 2026 $51
+3.79%
$145,613 $135,794
Aug 29, 2026 $49.42
+0.10%
$141,686 $101,749
Aug 28, 2026 $49.39
-3.06%
$141,542 $104,465
Aug 27, 2026 $51.15
+0.45%
$146,072 $105,355
Aug 26, 2026 $51.15
+2.94%
$145,986 $101,925
Aug 25, 2026 $49.58
-15.25%
$142,460 $97,936
Aug 24, 2026 $48.8
-4.58%
$167,718 $87,764
Aug 23, 2026 $50.65
-0.33%
$146,617 $54,971
Aug 22, 2026 $50.85
-0.02%
$145,699 $56,997
Aug 21, 2026 $50.91
+1.37%
$145,814 $76,342
Aug 20, 2026 $50.15
-2.07%
$143,979 $55,206
Aug 19, 2026 $51.16
-1.35%
$146,818 $59,765
Aug 18, 2026 $51.78
-7.88%
$148,681 $57,632
Aug 17, 2026 $56.12
-0.16%
$161,152 $57,918
Aug 16, 2026 $56.23
+0.73%
$161,152 $55,557
Aug 15, 2026 $55.68
-0.34%
$160,034 $57,714
Aug 14, 2026 $55.81
+2.67%
$160,178 $55,680
Aug 13, 2026 $54.39
-0.13%
$155,849 $58,072
Aug 12, 2026 $54.46
-1.82%
$156,135 $134,271
Aug 11, 2026 $55.54
+1.98%
$159,031 $55,592
Aug 10, 2026 $54.57
-2.85%
$156,135 $56,110
Aug 9, 2026 $55.37
+0.40%
$161,038 $57,680
Aug 8, 2026 $55.13
-0.90%
$158,113 $63,798
Aug 7, 2026 $55.75
+4.52%
$159,490 $57,020
Aug 6, 2026 $53.2
+0.02%
$152,924 $60,363
Aug 5, 2026 $53.2
-0.97%
$152,494 $62,227
Aug 4, 2026 $53.67
+3.01%
$154,014 $55,031
Aug 3, 2026 $52.19
+0.31%
$149,369 $56,178
Aug 2, 2026 $52.06
-0.55%
$149,168 $55,634
Aug 1, 2026 $52.36
+0.34%
$150,086 $56,342
Jul 31, 2026 $51.87
-6.74%
$149,599 $59,905
Jul 30, 2026 $53.39
+11.28%
$159,461 $59,734
Jul 29, 2026 $47.38
-5.03%
$137,557 $57,665
Jul 28, 2026 $50.06
-5.84%
$143,033 $420,661
Jul 27, 2026 $52.9
+2.10%
$152,428 $404,861
Jul 26, 2026 $51.84
+0.01%
$148,555 $291,183
Jul 25, 2026 $51.84
+0.00%
$148,614 $297,445
Jul 24, 2026 $51.83
-2.62%
$148,628 $431,856
Jul 23, 2026 $53.23
-21.42%
$152,591 $472,482
Jul 22, 2026 $67.25
+1.70%
$193,527 $400,257
Download