Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMicroelectronics Tokenized Stock (Ondo Tokenized) Historical Data

STMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $51.71
+0.00%
$148,251 $136,234
Sep 12, 3 PM $51.71
+0.00%
$148,251 $136,359
Sep 12, 2 PM $51.71
+0.00%
$148,251 $142,553
Sep 12, 1 PM $51.71
-0.04%
$148,251 $148,235
Sep 12, 12 PM $51.65
-0.08%
$148,079 $152,269
Sep 12, 11 AM $51.59
-0.35%
$147,907 $152,939
Sep 12, 10 AM $51.72
+0.02%
$148,280 $153,491
Sep 12, 9 AM $51.76
+0.19%
$148,394 $151,649
Sep 12, 8 AM $51.68
-0.02%
$148,165 $150,534
Sep 12, 7 AM $51.72
-0.17%
$148,280 $150,832
Sep 12, 6 AM $51.74
-0.15%
$148,337 $150,267
Sep 12, 5 AM $51.79
+0.21%
$148,480 $149,964
Sep 12, 4 AM $51.62
-0.02%
$147,993 $150,830
Sep 12, 3 AM $51.65
-0.19%
$148,079 $151,295
Sep 12, 2 AM $51.77
+0.08%
$148,423 $149,811
Sep 12, 1 AM $51.7
+0.02%
$148,222 $149,772
Sep 12, 12 AM $51.57
+0.16%
$147,850 $149,396
Sep 11, 11 PM $51.56
-0.31%
$147,821 $150,606
Sep 11, 10 PM $51.71
+0.47%
$148,251 $148,825
Sep 11, 9 PM $51.47
+0.31%
$147,563 $147,726
Sep 11, 8 PM $51.32
-0.48%
$147,133 $147,141
Sep 11, 7 PM $51.57
-0.33%
$147,850 $146,189
Sep 11, 6 PM $51.75
-0.21%
$148,366 $146,029
Sep 11, 5 PM $51.86
+0.15%
$148,681 $146,579
Sep 11, 4 PM $51.78
+0.14%
$148,452 $145,060
Sep 11, 3 PM $51.7
+0.33%
$148,222 $144,198
Sep 11, 2 PM $51.51
-0.02%
$147,678 $145,275
Sep 11, 1 PM $51.43
-0.58%
$147,448 $145,775
Sep 11, 12 PM $51.55
+0.86%
$147,792 $146,726
Sep 11, 11 AM $51.15
+0.04%
$146,646 $146,955
Sep 11, 10 AM $51.09
-0.33%
$146,474 $146,984
Sep 11, 9 AM $51.25
-0.58%
$146,932 $146,663
Sep 11, 8 AM $51.47
+1.48%
$147,563 $147,285
Sep 11, 7 AM $50.62
-0.63%
$145,126 $147,663
Sep 11, 6 AM $51.03
-0.14%
$146,302 $147,992
Sep 11, 5 AM $51.07
+0.79%
$146,416 $149,505
Sep 11, 4 AM $50.68
+0.04%
$145,298 $150,264
Sep 11, 3 AM $50.67
+0.06%
$145,269 $148,642
Sep 11, 2 AM $50.65
+0.02%
$145,212 $150,964
Sep 11, 1 AM $50.65
-1.54%
$145,212 $151,765
Sep 11, 12 AM $51.44
+0.16%
$147,477 $151,537
Sep 10, 11 PM $51.1
+0.16%
$146,502 $151,679
Sep 10, 10 PM $51.02
-0.76%
$146,273 $151,697
Sep 10, 9 PM $51.19
+0.35%
$146,760 $152,474
Sep 10, 8 PM $51.02
-0.84%
$146,273 $152,463
Sep 10, 7 PM $51.42
+1.14%
$147,420 $151,617
Sep 10, 6 PM $50.78
+0.12%
$145,585 $151,814
Sep 10, 5 PM $50.72
-0.16%
$145,413 $152,494
Sep 10, 4 PM $50.78
+0.18%
$145,585 $152,770
Sep 10, 3 PM $50.65
-0.20%
$145,212 $151,671
Download