Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000349
-0.40%
$-- $0
Jun 2021 $0.000351
-93.74%
$-- $14
May 2021 $0.00576
-50.68%
$-- $6
Apr 2021 $0.0117
-9.86%
$-- $8
Mar 2021 $0.00995
+15.84%
$-- $17
Feb 2021 $0.00896
+50.45%
$-- $59
Jan 2021 $0.00582
-9.79%
$-- $33
Dec 2020 $0.00541
-16.11%
$-- $13
Nov 2020 $0.00609
-7.94%
$-- $45
Oct 2020 $0.00661
+27.84%
$-- $7
Sep 2020 $0.00517
-5.84%
$-- $16
Aug 2020 $0.00636
-1.27%
$-- $36
Jul 2020 $0.00648
+26.54%
$-- $48
Jun 2020 $0.00494
-18.54%
$-- $33
May 2020 $0.00606
-35.20%
$-- $102
Apr 2020 $0.00685
+34.80%
$-- $242
Mar 2020 $0.00508
-61.23%
$-- $217
Feb 2020 $0.0131
+47.08%
$-- $3,461
Jan 2020 $0.00886
+28.76%
$-- $267
Dec 2019 $0.00624
-13.44%
$-- $185
Nov 2019 $0.00721
-43.68%
$-- $6,098
Oct 2019 $0.0128
-17.87%
$-- $187
Sep 2019 $0.0156
-34.96%
$-- $135
Aug 2019 $0.0228
+29.59%
$-- $3,155
Jul 2019 $0.0184
+123.82%
$-- $2,051
Jun 2019 $0.00822
-25.67%
$-- $216
May 2019 $0.0111
-58.05%
$-- $206
Apr 2019 $0.0258
+140.71%
$-- $417
Mar 2019 $0.0107
-93.51%
$-- $277
Feb 2019 $0.0438
-39.88%
$-- $2,104
Jan 2019 $0.0728
-33.65%
$-- $1,687
Dec 2018 $0.135
+224.28%
$-- $1,283
Download