Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000349
-0.40%
$ -- $ 0
Jun 2021 $ 0.000351
-93.74%
$ -- $ 14
May 2021 $ 0.00576
-50.68%
$ -- $ 6
Apr 2021 $ 0.0117
-9.86%
$ -- $ 8
Mar 2021 $ 0.00995
+15.84%
$ -- $ 17
Feb 2021 $ 0.00896
+50.45%
$ -- $ 59
Jan 2021 $ 0.00582
-9.79%
$ -- $ 33
Dec 2020 $ 0.00541
-16.11%
$ -- $ 13
Nov 2020 $ 0.00609
-7.94%
$ -- $ 45
Oct 2020 $ 0.00661
+27.84%
$ -- $ 7
Sep 2020 $ 0.00517
-5.84%
$ -- $ 16
Aug 2020 $ 0.00636
-1.27%
$ -- $ 36
Jul 2020 $ 0.00648
+26.54%
$ -- $ 48
Jun 2020 $ 0.00494
-18.54%
$ -- $ 33
May 2020 $ 0.00606
-35.20%
$ -- $ 102
Apr 2020 $ 0.00685
+34.80%
$ -- $ 242
Mar 2020 $ 0.00508
-61.23%
$ -- $ 217
Feb 2020 $ 0.0131
+47.08%
$ -- $ 3,461
Jan 2020 $ 0.00886
+28.76%
$ -- $ 267
Dec 2019 $ 0.00624
-13.44%
$ -- $ 185
Nov 2019 $ 0.00721
-43.68%
$ -- $ 6,098
Oct 2019 $ 0.0128
-17.87%
$ -- $ 187
Sep 2019 $ 0.0156
-34.96%
$ -- $ 135
Aug 2019 $ 0.0228
+29.59%
$ -- $ 3,155
Jul 2019 $ 0.0184
+123.82%
$ -- $ 2,051
Jun 2019 $ 0.00822
-25.67%
$ -- $ 216
May 2019 $ 0.0111
-58.05%
$ -- $ 206
Apr 2019 $ 0.0258
+140.71%
$ -- $ 417
Mar 2019 $ 0.0107
-93.51%
$ -- $ 277
Feb 2019 $ 0.0438
-39.88%
$ -- $ 2,104
Jan 2019 $ 0.0728
-33.65%
$ -- $ 1,687
Dec 2018 $ 0.135
+224.28%
$ -- $ 1,283
Download