Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.000349
-0.40%
$-- $0
Jun 30, 2021 $0.000351
-91.09%
$-- $0
Jun 27, 2021 $0.000327
+2.22%
$-- $0
Jun 26, 2021 $0.00032
+2.62%
$-- $0
Jun 14, 2021 $0.000786
+0.52%
$-- $0.1
Jun 13, 2021 $0.000781
-75.74%
$-- $0.1
Jun 12, 2021 $0.00071
-4.80%
$-- $0
Jun 11, 2021 $0.000745
+0.96%
$-- $7
Jun 7, 2021 $0.00501
-0.06%
$-- $1
Jun 6, 2021 $0.00501
-1.15%
$-- $1
Jun 5, 2021 $0.00526
+1.88%
$-- $0.01
Jun 4, 2021 $0.00517
-5.79%
$-- $0.01
Jun 3, 2021 $0.00548
-2.78%
$-- $0
Jun 2, 2021 $0.00564
+0.80%
$-- $5
May 30, 2021 $0.00576
+4.02%
$-- $0
May 29, 2021 $0.00553
-2.87%
$-- $0
May 24, 2021 $0.00613
+10.04%
$-- $2
May 23, 2021 $0.00558
-1.03%
$-- $1
May 12, 2021 $0.00926
-5.03%
$-- $1
May 11, 2021 $0.00975
+0.36%
$-- $1
May 10, 2021 $0.0122
-6.19%
$-- $0
May 9, 2021 $0.013
+1.25%
$-- $0
May 2, 2021 $0.0115
-1.43%
$-- $0
May 1, 2021 $0.0116
-0.19%
$-- $0
Apr 30, 2021 $0.0117
+6.36%
$-- $0
Apr 22, 2021 $0.0109
-0.14%
$-- $0
Apr 21, 2021 $0.0109
-2.12%
$-- $0
Apr 13, 2021 $0.014
+5.48%
$-- $0.1
Apr 12, 2021 $0.0133
+28.62%
$-- $0
Apr 11, 2021 $0.0103
+0.62%
$-- $5
Apr 10, 2021 $0.0129
+0.04%
$-- $1
Apr 9, 2021 $0.0129
+0.33%
$-- $1
Apr 8, 2021 $0.0129
-0.04%
$-- $1
Apr 2, 2021 $0.0107
+0.69%
$-- $0
Apr 1, 2021 $0.0106
-18.04%
$-- $0
Mar 25, 2021 $0.00995
-1.23%
$-- $7
Mar 24, 2021 $0.0101
-7.13%
$-- $7
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.0119
-4.75%
$-- $1
Mar 14, 2021 $0.0125
-1.38%
$-- $1
Mar 8, 2021 $0.00876
+0.42%
$-- $1
Mar 7, 2021 $0.00873
+1.63%
$-- $1
Feb 24, 2021 $0.00896
+2.07%
$-- $0
Feb 23, 2021 $0.00877
+0.01%
$-- $0
Feb 21, 2021 $0.00978
+2.20%
$-- $15
Feb 20, 2021 $0.00957
+0.63%
$-- $15
Feb 19, 2021 $0.0099
+6.37%
$-- $0
Feb 18, 2021 $0.0093
-0.54%
$-- $0
Feb 11, 2021 $0.00814
+6.47%
$-- $15
Feb 10, 2021 $0.00765
-0.15%
$-- $14
Download