Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000349
-0.40%
$ -- $ 0
Jun 30, 2021 $ 0.000351
-91.09%
$ -- $ 0
Jun 27, 2021 $ 0.000327
+2.22%
$ -- $ 0
Jun 26, 2021 $ 0.00032
+2.62%
$ -- $ 0
Jun 14, 2021 $ 0.000786
+0.52%
$ -- $ 0.1
Jun 13, 2021 $ 0.000781
-75.74%
$ -- $ 0.1
Jun 12, 2021 $ 0.00071
-4.80%
$ -- $ 0
Jun 11, 2021 $ 0.000745
+0.96%
$ -- $ 7
Jun 7, 2021 $ 0.00501
-0.06%
$ -- $ 1
Jun 6, 2021 $ 0.00501
-1.15%
$ -- $ 1
Jun 5, 2021 $ 0.00526
+1.88%
$ -- $ 0.01
Jun 4, 2021 $ 0.00517
-5.79%
$ -- $ 0.01
Jun 3, 2021 $ 0.00548
-2.78%
$ -- $ 0
Jun 2, 2021 $ 0.00564
+0.80%
$ -- $ 5
May 30, 2021 $ 0.00576
+4.02%
$ -- $ 0
May 29, 2021 $ 0.00553
-2.87%
$ -- $ 0
May 24, 2021 $ 0.00613
+10.04%
$ -- $ 2
May 23, 2021 $ 0.00558
-1.03%
$ -- $ 1
May 12, 2021 $ 0.00926
-5.03%
$ -- $ 1
May 11, 2021 $ 0.00975
+0.36%
$ -- $ 1
May 10, 2021 $ 0.0122
-6.19%
$ -- $ 0
May 9, 2021 $ 0.013
+1.25%
$ -- $ 0
May 2, 2021 $ 0.0115
-1.43%
$ -- $ 0
May 1, 2021 $ 0.0116
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.0117
+6.36%
$ -- $ 0
Apr 22, 2021 $ 0.0109
-0.14%
$ -- $ 0
Apr 21, 2021 $ 0.0109
-2.12%
$ -- $ 0
Apr 13, 2021 $ 0.014
+5.48%
$ -- $ 0.1
Apr 12, 2021 $ 0.0133
+28.62%
$ -- $ 0
Apr 11, 2021 $ 0.0103
+0.62%
$ -- $ 5
Apr 10, 2021 $ 0.0129
+0.04%
$ -- $ 1
Apr 9, 2021 $ 0.0129
+0.33%
$ -- $ 1
Apr 8, 2021 $ 0.0129
-0.04%
$ -- $ 1
Apr 2, 2021 $ 0.0107
+0.69%
$ -- $ 0
Apr 1, 2021 $ 0.0106
-18.04%
$ -- $ 0
Mar 25, 2021 $ 0.00995
-1.23%
$ -- $ 7
Mar 24, 2021 $ 0.0101
-7.13%
$ -- $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0119
-4.75%
$ -- $ 1
Mar 14, 2021 $ 0.0125
-1.38%
$ -- $ 1
Mar 8, 2021 $ 0.00876
+0.42%
$ -- $ 1
Mar 7, 2021 $ 0.00873
+1.63%
$ -- $ 1
Feb 24, 2021 $ 0.00896
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.00877
+0.01%
$ -- $ 0
Feb 21, 2021 $ 0.00978
+2.20%
$ -- $ 15
Feb 20, 2021 $ 0.00957
+0.63%
$ -- $ 15
Feb 19, 2021 $ 0.0099
+6.37%
$ -- $ 0
Feb 18, 2021 $ 0.0093
-0.54%
$ -- $ 0
Feb 11, 2021 $ 0.00814
+6.47%
$ -- $ 15
Feb 10, 2021 $ 0.00765
-0.15%
$ -- $ 14
Download