Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000349
-91.13%
$ -- $ 0
Jun 21 $ 0.000327
+5.09%
$ -- $ 0.1
Jun 14 $ 0.000786
+0.52%
$ -- $ 0.1
Jun 7 $ 0.000781
-84.43%
$ -- $ 7
May 31 $ 0.00501
-10.48%
$ -- $ 6
May 24 $ 0.00576
+3.28%
$ -- $ 2
May 17 $ 0.00558
-1.03%
$ -- $ 1
May 10 $ 0.00926
-28.79%
$ -- $ 2
May 3 $ 0.013
+1.25%
$ -- $ 0
Apr 26 $ 0.0115
+4.64%
$ -- $ 0
Apr 19 $ 0.0109
-2.27%
$ -- $ 1
Apr 12 $ 0.014
+35.64%
$ -- $ 0
Apr 5 $ 0.0103
-19.88%
$ -- $ 7
Mar 29 $ 0.0107
-17.49%
$ -- $ 0
Mar 22 $ 0.00995
--%
$ -- $ 13
Mar 15 $ 0.0119
-4.75%
$ -- $ 1
Mar 8 $ 0.0125
+43.35%
$ -- $ 2
Mar 1 $ 0.00873
+1.63%
$ -- $ 1
Feb 22 $ 0.00896
+2.25%
$ -- $ 0.1
Feb 15 $ 0.00978
+4.50%
$ -- $ 30
Feb 8 $ 0.00814
+6.28%
$ -- $ 29
Feb 1 $ 0.00633
+6.19%
$ -- $ 0.1
Jan 25 $ 0.00582
+5.53%
$ -- $ 0.1
Jan 18 $ 0.0055
-11.49%
$ -- $ 0
Jan 11 $ 0.00619
-13.13%
$ -- $ 13
Jan 4 $ 0.00655
+3.36%
$ -- $ 18
Dec 28 $ 0.00634
-1.61%
$ -- $ 2
Dec 14 $ 0.00541
+4.62%
$ -- $ 2
Dec 7 $ 0.00498
-21.39%
$ -- $ 1
Nov 30 $ 0.00637
+4.49%
$ -- $ 12
Nov 23 $ 0.00622
+13.92%
$ -- $ 34
Nov 16 $ 0.00574
-15.54%
$ -- $ 1
Nov 9 $ 0.0061
+4.03%
$ -- $ 0
Nov 2 $ 0.00596
-9.69%
$ -- $ 7
Oct 26 $ 0.00659
+15.11%
$ -- $ 4
Oct 19 $ 0.00573
+2.41%
$ -- $ 0
Oct 12 $ 0.00492
-7.98%
$ -- $ 3
Oct 5 $ 0.00535
+6.32%
$ -- $ 0
Sep 28 $ 0.00495
-2.20%
$ -- $ 0
Sep 21 $ 0.00506
-9.12%
$ -- $ 0
Sep 14 $ 0.00557
+0.39%
$ -- $ 0
Aug 31 $ 0.00493
-10.36%
$ -- $ 16
Aug 24 $ 0.00636
+1.00%
$ -- $ 0.01
Aug 17 $ 0.0063
-3.78%
$ -- $ 27
Aug 10 $ 0.00655
+1.86%
$ -- $ 3
Aug 3 $ 0.00642
-0.29%
$ -- $ 6
Jul 27 $ 0.00648
-0.54%
$ -- $ 19
Jul 20 $ 0.00592
+5.06%
$ -- $ 1
Jul 13 $ 0.00563
+0.60%
$ -- $ 24
Jul 6 $ 0.0056
+7.70%
$ -- $ 1
Download