Auscoin Historical Data

AUSC
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000349
-91.13%
$-- $0
Jun 21 $0.000327
+5.09%
$-- $0.1
Jun 14 $0.000786
+0.52%
$-- $0.1
Jun 7 $0.000781
-84.43%
$-- $7
May 31 $0.00501
-10.48%
$-- $6
May 24 $0.00576
+3.28%
$-- $2
May 17 $0.00558
-1.03%
$-- $1
May 10 $0.00926
-28.79%
$-- $2
May 3 $0.013
+1.25%
$-- $0
Apr 26 $0.0115
+4.64%
$-- $0
Apr 19 $0.0109
-2.27%
$-- $1
Apr 12 $0.014
+35.64%
$-- $0
Apr 5 $0.0103
-19.88%
$-- $7
Mar 29 $0.0107
-17.49%
$-- $0
Mar 22 $0.00995
--%
$-- $13
Mar 15 $0.0119
-4.75%
$-- $1
Mar 8 $0.0125
+43.35%
$-- $2
Mar 1 $0.00873
+1.63%
$-- $1
Feb 22 $0.00896
+2.25%
$-- $0.1
Feb 15 $0.00978
+4.50%
$-- $30
Feb 8 $0.00814
+6.28%
$-- $29
Feb 1 $0.00633
+6.19%
$-- $0.1
Jan 25 $0.00582
+5.53%
$-- $0.1
Jan 18 $0.0055
-11.49%
$-- $0
Jan 11 $0.00619
-13.13%
$-- $13
Jan 4 $0.00655
+3.36%
$-- $18
Dec 28 $0.00634
-1.61%
$-- $2
Dec 14 $0.00541
+4.62%
$-- $2
Dec 7 $0.00498
-21.39%
$-- $1
Nov 30 $0.00637
+4.49%
$-- $12
Nov 23 $0.00622
+13.92%
$-- $34
Nov 16 $0.00574
-15.54%
$-- $1
Nov 9 $0.0061
+4.03%
$-- $0
Nov 2 $0.00596
-9.69%
$-- $7
Oct 26 $0.00659
+15.11%
$-- $4
Oct 19 $0.00573
+2.41%
$-- $0
Oct 12 $0.00492
-7.98%
$-- $3
Oct 5 $0.00535
+6.32%
$-- $0
Sep 28 $0.00495
-2.20%
$-- $0
Sep 21 $0.00506
-9.12%
$-- $0
Sep 14 $0.00557
+0.39%
$-- $0
Aug 31 $0.00493
-10.36%
$-- $16
Aug 24 $0.00636
+1.00%
$-- $0.01
Aug 17 $0.0063
-3.78%
$-- $27
Aug 10 $0.00655
+1.86%
$-- $3
Aug 3 $0.00642
-0.29%
$-- $6
Jul 27 $0.00648
-0.54%
$-- $19
Jul 20 $0.00592
+5.06%
$-- $1
Jul 13 $0.00563
+0.60%
$-- $24
Jul 6 $0.0056
+7.70%
$-- $1
Download