Auscoin Historical Data

AUSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00862
-10.07%
$-- $1
Jul 15, 2019 $0.00959
+2.26%
$-- $1
Jul 14, 2019 $0.00937
-43.16%
$-- $0
Jul 13, 2019 $0.0165
+0.49%
$-- $1
Jul 12, 2019 $0.0164
-83.41%
$-- $31
Jul 11, 2019 $0.0989
+825.36%
$-- $178
Jul 10, 2019 $0.0107
-34.16%
$-- $3
Jul 9, 2019 $0.0162
+47.32%
$-- $22
Jul 8, 2019 $0.011
-18.96%
$-- $30
Jul 7, 2019 $0.0136
+54.65%
$-- $22
Jul 6, 2019 $0.00879
-0.59%
$-- $8
Jul 5, 2019 $0.00884
+7.69%
$-- $9
Jul 4, 2019 $0.00821
-33.88%
$-- $9
Jul 3, 2019 $0.0124
+78.99%
$-- $14
Jul 2, 2019 $0.00694
-18.56%
$-- $4
Jul 1, 2019 $0.00852
+3.65%
$-- $5
Jun 30, 2019 $0.00822
+18.23%
$-- $12
Jun 29, 2019 $0.00695
-64.70%
$-- $4
Jun 28, 2019 $0.0197
+22.67%
$-- $6
Jun 27, 2019 $0.0161
-3.89%
$-- $5
Jun 26, 2019 $0.0167
-6.77%
$-- $11
Jun 25, 2019 $0.0179
+3.29%
$-- $9
Jun 24, 2019 $0.0173
-14.63%
$-- $6
Jun 23, 2019 $0.0203
+21.57%
$-- $10
Jun 22, 2019 $0.0167
+4.47%
$-- $10
Jun 21, 2019 $0.016
+125.90%
$-- $20
Jun 20, 2019 $0.00708
-55.45%
$-- $0
Jun 19, 2019 $0.0159
+2.22%
$-- $0
Jun 18, 2019 $0.0156
-0.97%
$-- $17
Jun 15, 2019 $0.00684
+0.53%
$-- $1
Jun 14, 2019 $0.00681
-51.19%
$-- $1
Jun 13, 2019 $0.0139
-11.95%
$-- $2
Jun 12, 2019 $0.0158
+2.01%
$-- $0
Jun 11, 2019 $0.0155
-1.43%
$-- $0
Jun 10, 2019 $0.0158
+37.22%
$-- $0
Jun 9, 2019 $0.0115
-39.55%
$-- $5
Jun 8, 2019 $0.019
+36.90%
$-- $0
Jun 7, 2019 $0.0139
+100.43%
$-- $10
Jun 6, 2019 $0.00692
-39.08%
$-- $2
Jun 5, 2019 $0.0114
+66.74%
$-- $30
Jun 4, 2019 $0.00681
-23.40%
$-- $20
Jun 3, 2019 $0.00889
-31.67%
$-- $5
Jun 2, 2019 $0.013
+159.51%
$-- $20
Jun 1, 2019 $0.00501
-54.66%
$-- $8
May 31, 2019 $0.0111
+3.32%
$-- $0
May 30, 2019 $0.0107
-31.19%
$-- $3
May 29, 2019 $0.0156
+88.11%
$-- $132
May 28, 2019 $0.00827
-51.75%
$-- $10
May 26, 2019 $0.0195
-0.21%
$-- $0.1
May 25, 2019 $0.0196
+0.49%
$-- $0.1