Auscoin Historical Data

AUSC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0195
-1.44%
$-- $0.1
May 23, 2019 $0.0136
-1.82%
$-- $9
May 22, 2019 $0.0138
-33.64%
$-- $35
May 21, 2019 $0.0208
-2.44%
$-- $4
May 20, 2019 $0.0214
-0.47%
$-- $0
May 19, 2019 $0.0215
+3.12%
$-- $0
May 17, 2019 $0.0288
-6.93%
$-- $0.1
May 16, 2019 $0.031
+43.49%
$-- $0.1
May 15, 2019 $0.0216
-0.05%
$-- $4
May 9, 2019 $0.0306
+2.30%
$-- $0.1
May 8, 2019 $0.0299
+1.78%
$-- $0.1
May 2, 2019 $0.027
+2.18%
$-- $0.1
May 1, 2019 $0.0264
+0.22%
$-- $8
Apr 28, 2019 $0.0258
-0.86%
$-- $0
Apr 27, 2019 $0.026
+0.00%
$-- $0
Apr 26, 2019 $0.026
-44.33%
$-- $11
Apr 25, 2019 $0.0467
+110.39%
$-- $1
Apr 24, 2019 $0.0222
-1.11%
$-- $0
Apr 23, 2019 $0.0145
+3.16%
$-- $2
Apr 22, 2019 $0.014
+4.98%
$-- $12
Apr 21, 2019 $0.0134
-0.10%
$-- $5
Apr 20, 2019 $0.0134
-76.95%
$-- $17
Apr 19, 2019 $0.058
+266.41%
$-- $0.1
Apr 18, 2019 $0.0158
-84.75%
$-- $0
Apr 17, 2019 $0.104
+1.10K%
$-- $99
Apr 16, 2019 $0.00869
-19.89%
$-- $5
Apr 15, 2019 $0.0108
-2.03%
$-- $0
Apr 14, 2019 $0.0111
+1.48%
$-- $0
Apr 13, 2019 $0.0109
-13.26%
$-- $0
Apr 12, 2019 $0.0126
-12.51%
$-- $0
Apr 11, 2019 $0.0144
-43.23%
$-- $0
Apr 10, 2019 $0.0253
-17.90%
$-- $0
Apr 9, 2019 $0.0308
-1.65%
$-- $0
Apr 8, 2019 $0.0314
+63.57%
$-- $64
Apr 7, 2019 $0.0192
+14.06%
$-- $21
Apr 6, 2019 $0.0168
-48.27%
$-- $2
Apr 5, 2019 $0.0325
+0.99%
$-- $0
Apr 4, 2019 $0.0322
-35.05%
$-- $5
Apr 3, 2019 $0.0496
-64.89%
$-- $6
Apr 2, 2019 $0.141
+419.16%
$-- $137
Apr 1, 2019 $0.0272
+153.71%
$-- $28
Mar 31, 2019 $0.0107
+22.83%
$-- $1
Mar 30, 2019 $0.00873
+15.03%
$-- $14
Mar 29, 2019 $0.00749
+1.23%
$-- $7
Mar 28, 2019 $0.0074
+9.67%
$-- $7
Mar 27, 2019 $0.00674
+40.83%
$-- $7
Mar 26, 2019 $0.00479
-24.44%
$-- $8
Mar 25, 2019 $0.00633
+51.27%
$-- $12
Mar 23, 2019 $0.00729
-0.06%
$-- $4
Mar 22, 2019 $0.00729
-18.49%
$-- $8