Auscoin Historical Data

AUSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00894
-1.29%
$-- $1
Mar 20, 2019 $0.00907
-20.03%
$-- $7
Mar 19, 2019 $0.0113
-72.99%
$-- $5
Mar 17, 2019 $0.014
+28.22%
$-- $2
Mar 16, 2019 $0.0109
+2.21%
$-- $7
Mar 15, 2019 $0.0107
-5.00%
$-- $7
Mar 14, 2019 $0.0113
+31.00%
$-- $1
Mar 13, 2019 $0.0086
-0.70%
$-- $17
Mar 12, 2019 $0.00866
+97.47%
$-- $24
Mar 11, 2019 $0.00438
-4.01%
$-- $5
Mar 10, 2019 $0.00457
+9.25%
$-- $16
Mar 9, 2019 $0.00419
+205.15%
$-- $77
Mar 8, 2019 $0.00137
-98.30%
$-- $12
Mar 6, 2019 $0.0827
-0.43%
$-- $7
Mar 5, 2019 $0.0815
+0.53%
$-- $6
Mar 4, 2019 $0.081
-1.20%
$-- $13
Mar 2, 2019 $0.164
-0.82%
$-- $3
Feb 27, 2019 $0.0438
+0.29%
$-- $120
Feb 26, 2019 $0.0436
-46.79%
$-- $120
Feb 24, 2019 $0.0795
-17.49%
$-- $147
Feb 21, 2019 $0.177
+92.56%
$-- $392
Feb 18, 2019 $0.177
+2.38%
$-- $642
Feb 17, 2019 $0.155
+89.71%
$-- $399
Feb 12, 2019 $0.114
+1.04%
$-- $10
Feb 8, 2019 $0.0723
+2.55%
$-- $14
Feb 7, 2019 $0.0993
-0.56%
$-- $10
Feb 4, 2019 $0.0633
-1.22%
$-- $248
Feb 1, 2019 $0.0734
+0.85%
$-- $1
Jan 31, 2019 $0.0728
+85.16%
$-- $1
Jan 30, 2019 $0.0393
+33.91%
$-- $2
Jan 28, 2019 $0.113
-3.37%
$-- $1
Jan 27, 2019 $0.117
-40.11%
$-- $24
Jan 11, 2019 $0.153
-0.58%
$-- $767
Jan 10, 2019 $0.126
-11.44%
$-- $629
Jan 5, 2019 $0.111
+1.20%
$-- $264
Dec 30, 2018 $0.135
-0.67%
$-- $67
Dec 29, 2018 $0.136
-6.35%
$-- $68
Dec 23, 2018 $0.0884
-20.22%
$-- $178
Dec 22, 2018 $0.125
+2.18%
$-- $394
Dec 21, 2018 $0.0964
-7.39%
$-- $301
Dec 20, 2018 $0.085
-0.96%
$-- $0
Dec 16, 2018 $0.0773
+0.32%
$-- $270
Dec 13, 2018 $0.0409
-43.34%
$-- $0
Dec 12, 2018 $0.0722
+73.54%
$-- $4
Download