Auscoin Historical Data

AUSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.00633
+4.94%
$-- $0
Feb 2, 2021 $0.00603
+0.15%
$-- $0
Feb 1, 2021 $0.00602
+1.11%
$-- $0
Jan 30, 2021 $0.00582
-18.11%
$-- $0.1
Jan 26, 2021 $0.00543
-1.52%
$-- $0
Jan 24, 2021 $0.0055
+0.76%
$-- $0
Jan 23, 2021 $0.00545
-2.64%
$-- $0.1
Jan 22, 2021 $0.00559
+4.92%
$-- $0
Jan 19, 2021 $0.00634
+1.70%
$-- $0
Jan 18, 2021 $0.00624
+0.44%
$-- $0
Jan 16, 2021 $0.00619
-0.86%
$-- $6
Jan 15, 2021 $0.00624
-16.22%
$-- $6
Jan 14, 2021 $0.00744
+4.44%
$-- $0
Jan 8, 2021 $0.00655
-2.08%
$-- $9
Jan 7, 2021 $0.00669
+5.59%
$-- $9
Jan 3, 2021 $0.00634
+3.89%
$-- $1
Jan 2, 2021 $0.0061
-5.49%
$-- $1
Jan 1, 2021 $0.00645
+0.11%
$-- $0
Dec 20, 2020 $0.00541
+0.26%
$-- $1
Dec 19, 2020 $0.00549
+3.73%
$-- $1
Dec 16, 2020 $0.00538
+6.86%
$-- $0
Dec 15, 2020 $0.00504
+0.18%
$-- $0.1
Dec 14, 2020 $0.0052
+0.53%
$-- $0
Dec 10, 2020 $0.00498
+0.14%
$-- $0
Dec 9, 2020 $0.005
+1.95%
$-- $0
Dec 8, 2020 $0.00494
-21.96%
$-- $0
Dec 7, 2020 $0.00632
-0.26%
$-- $1
Dec 3, 2020 $0.00637
+0.63%
$-- $4
Dec 2, 2020 $0.00633
+1.42%
$-- $4
Dec 1, 2020 $0.00623
-3.36%
$-- $2
Nov 30, 2020 $0.00609
-0.04%
$-- $2
Nov 29, 2020 $0.00622
+3.29%
$-- $3
Nov 28, 2020 $0.00602
+0.48%
$-- $3
Nov 27, 2020 $0.00599
+9.12%
$-- $0
Nov 26, 2020 $0.00548
+94.88%
$-- $2
Nov 25, 2020 $0.00282
+33.80%
$-- $17
Nov 24, 2020 $0.00516
+0.10%
$-- $4
Nov 23, 2020 $0.00515
-5.68%
$-- $4
Nov 22, 2020 $0.00574
-0.83%
$-- $0.1
Nov 21, 2020 $0.00579
+0.05%
$-- $0.1
Nov 20, 2020 $0.00695
+2.60%
$-- $0
Nov 19, 2020 $0.00677
-0.35%
$-- $0
Nov 15, 2020 $0.0061
+0.00%
$-- $0
Nov 14, 2020 $0.0061
-1.17%
$-- $0
Nov 12, 2020 $0.00613
+2.83%
$-- $0
Nov 11, 2020 $0.00596
+1.65%
$-- $0
Nov 7, 2020 $0.00596
+0.65%
$-- $0
Nov 6, 2020 $0.00592
-0.13%
$-- $0
Nov 5, 2020 $0.00592
+10.32%
$-- $0
Nov 4, 2020 $0.00537
+40.66%
$-- $5