Auscoin Historical Data

AUSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00519
+1.50%
$-- $3
Jun 22 $0.00494
-5.12%
$-- $15
Jun 15 $0.00524
-0.65%
$-- $1
Jun 8 $0.00539
-2.59%
$-- $5
Jun 1 $0.00553
-8.68%
$-- $12
May 25 $0.00606
+11.18%
$-- $1
May 18 $0.00617
-20.32%
$-- $40
May 11 $0.00774
-11.63%
$-- $5
May 4 $0.00876
-4.28%
$-- $56
Apr 27 $0.00915
+33.93%
$-- $1
Apr 20 $0.00683
+7.52%
$-- $22
Apr 13 $0.00635
+7.42%
$-- $17
Apr 6 $0.00592
-20.00%
$-- $17
Mar 30 $0.00741
+81.68%
$-- $223
Mar 23 $0.00408
+1.22%
$-- $57
Mar 16 $0.00403
-4.90%
$-- $24
Mar 9 $0.00424
-48.83%
$-- $13
Mar 2 $0.00829
-36.91%
$-- $80
Feb 24 $0.0131
+13.48%
$-- $3,318
Feb 17 $0.0115
-0.79%
$-- $46
Feb 10 $0.0117
+17.07%
$-- $14
Feb 3 $0.00951
+3.54%
$-- $80
Jan 27 $0.00919
-1.48%
$-- $27
Jan 20 $0.00933
-10.95%
$-- $78
Jan 13 $0.0105
+33.32%
$-- $79
Jan 6 $0.0075
+3.65%
$-- $89
Dec 30 $0.00672
-2.31%
$-- $2
Dec 23 $0.00624
+9.28%
$-- $81
Dec 16 $0.00571
-21.77%
$-- $21
Dec 9 $0.0073
+25.13%
$-- $55
Dec 2 $0.00583
-13.05%
$-- $24
Nov 25 $0.00698
+0.92%
$-- $20
Nov 18 $0.00692
-6.04%
$-- $34
Nov 11 $0.0103
-41.11%
$-- $35
Nov 4 $0.0175
+61.35%
$-- $6,013
Oct 28 $0.0128
-24.97%
$-- $13
Oct 21 $0.018
+21.68%
$-- $28
Oct 14 $0.0148
-26.40%
$-- $30
Oct 7 $0.0201
+1.47K%
$-- $99
Sep 30 $0.0195
+19.75%
$-- $24
Sep 23 $0.0163
-3.27%
$-- $62
Sep 16 $0.0235
-1.71%
$-- $2
Sep 9 $0.0288
-17.82%
$-- $66
Sep 2 $0.0234
-2.28%
$-- $1
Aug 26 $0.0228
-10.60%
$-- $5
Aug 19 $0.0255
-8.26%
$-- $16
Aug 12 $0.0253
-87.83%
$-- $608
Aug 5 $0.208
+819.13%
$-- $2,048
Jul 29 $0.0226
+16.78%
$-- $570
Jul 22 $0.0193
-61.26%
$-- $182