Auscoin Historical Data

AUSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00673
+1.30%
$-- $1
Nov 2, 2020 $0.00665
+0.78%
$-- $1
Nov 1, 2020 $0.00659
-0.32%
$-- $1
Oct 31, 2020 $0.00661
+10.91%
$-- $1
Oct 30, 2020 $0.00596
-0.13%
$-- $0.1
Oct 28, 2020 $0.00565
-3.78%
$-- $0.1
Oct 27, 2020 $0.00588
+4.59%
$-- $0.1
Oct 26, 2020 $0.00562
-1.91%
$-- $1
Oct 25, 2020 $0.00573
-0.75%
$-- $0
Oct 24, 2020 $0.00562
+1.12%
$-- $0.1
Oct 23, 2020 $0.00556
-0.37%
$-- $0.1
Oct 22, 2020 $0.00558
-0.20%
$-- $0
Oct 18, 2020 $0.00492
+0.69%
$-- $0.1
Oct 17, 2020 $0.00489
+0.38%
$-- $0
Oct 16, 2020 $0.00487
-1.54%
$-- $0
Oct 15, 2020 $0.00494
-1.72%
$-- $1
Oct 14, 2020 $0.00503
+0.06%
$-- $1
Oct 13, 2020 $0.00503
-0.94%
$-- $0.1
Oct 12, 2020 $0.00508
-5.05%
$-- $1
Oct 11, 2020 $0.00535
+0.24%
$-- $0
Oct 7, 2020 $0.00501
+0.39%
$-- $0
Oct 6, 2020 $0.00499
-0.89%
$-- $0
Oct 3, 2020 $0.00495
-0.28%
$-- $0
Oct 2, 2020 $0.00497
-0.30%
$-- $0
Oct 1, 2020 $0.00504
-2.64%
$-- $0
Sep 30, 2020 $0.00517
+1.49%
$-- $0
Sep 29, 2020 $0.0051
+1.29%
$-- $0.1
Sep 28, 2020 $0.00503
-0.62%
$-- $0.1
Sep 27, 2020 $0.00506
-1.77%
$-- $0.1
Sep 26, 2020 $0.00516
+0.52%
$-- $0
Sep 21, 2020 $0.0053
-4.80%
$-- $0
Sep 20, 2020 $0.00557
+0.39%
$-- $0
Sep 4, 2020 $0.00493
+0.59%
$-- $0
Sep 3, 2020 $0.0049
-13.99%
$-- $0
Sep 2, 2020 $0.0057
+1.83%
$-- $1
Sep 1, 2020 $0.0056
+1.92%
$-- $14
Aug 24, 2020 $0.00636
+1.00%
$-- $0.01
Aug 23, 2020 $0.0063
-0.25%
$-- $0.01
Aug 22, 2020 $0.00631
+1.41%
$-- $0
Aug 21, 2020 $0.00623
+4.95%
$-- $0
Aug 20, 2020 $0.00593
+1.09%
$-- $10
Aug 19, 2020 $0.00587
-5.68%
$-- $10
Aug 18, 2020 $0.00622
+0.18%
$-- $7
Aug 17, 2020 $0.00655
+0.01%
$-- $0
Aug 16, 2020 $0.00655
+0.03%
$-- $0
Aug 15, 2020 $0.00641
+0.92%
$-- $0.1
Aug 14, 2020 $0.00635
+1.85%
$-- $0.1
Aug 13, 2020 $0.00624
+2.76%
$-- $1
Aug 10, 2020 $0.00661
+2.91%
$-- $1
Aug 9, 2020 $0.00642
-0.66%
$-- $1