Auscoin Historical Data

AUSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0499
+432.80%
$-- $1,441
Jul 8 $0.00937
-31.05%
$-- $265
Jul 1 $0.0136
+65.39%
$-- $72
Jun 24 $0.00822
-59.55%
$-- $54
Jun 17 $0.0203
+29.40%
$-- $58
Jun 10 $0.00684
-40.38%
$-- $3
Jun 3 $0.0115
-11.80%
$-- $73
May 27 $0.013
-24.10%
$-- $173
May 20 $0.0195
-8.96%
$-- $48
May 13 $0.0215
-0.51%
$-- $4
May 6 $0.0306
+4.12%
$-- $0
Apr 29 $0.027
+2.41%
$-- $8
Apr 22 $0.0258
+93.05%
$-- $27
Apr 15 $0.0134
+20.73%
$-- $127
Apr 8 $0.0111
-42.26%
$-- $65
Apr 1 $0.0192
+78.88%
$-- $199
Mar 25 $0.0107
+156.01%
$-- $55
Mar 18 $0.00729
-82.62%
$-- $25
Mar 11 $0.014
+206.94%
$-- $63
Mar 4 $0.00457
-94.42%
$-- $131
Feb 25 $0.164
+99.75%
$-- $244
Feb 18 $0.0795
-53.95%
$-- $1,181
Feb 11 $0.155
+37.14%
$-- $409
Feb 4 $0.0723
+12.78%
$-- $272
Jan 28 $0.0734
-37.17%
$-- $5
Jan 21 $0.117
-40.11%
$-- $24
Jan 7 $0.153
+7.60%
$-- $1,396
Dec 31 $0.111
+1.20%
$-- $264
Dec 24 $0.135
-7.00%
$-- $135
Dec 17 $0.0884
+3.06%
$-- $873
Dec 10 $0.0773
+85.74%
$-- $275
Download