Auscoin Historical Data

AUSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.00646
-2.35%
$-- $1
Aug 7, 2020 $0.00661
+0.05%
$-- $3
Aug 6, 2020 $0.00682
+0.25%
$-- $0.1
Aug 5, 2020 $0.0068
+4.78%
$-- $0.1
Aug 4, 2020 $0.00649
-0.41%
$-- $0.1
Aug 3, 2020 $0.00652
+1.24%
$-- $0
Jul 29, 2020 $0.00648
+0.49%
$-- $6
Jul 28, 2020 $0.00644
-0.89%
$-- $6
Jul 27, 2020 $0.0065
-0.24%
$-- $6
Jul 23, 2020 $0.00592
-0.07%
$-- $0
Jul 22, 2020 $0.00592
+1.40%
$-- $0
Jul 21, 2020 $0.00584
+5.82%
$-- $0
Jul 20, 2020 $0.00552
-2.01%
$-- $1
Jul 19, 2020 $0.00563
-2.92%
$-- $0
Jul 18, 2020 $0.0058
-1.26%
$-- $2
Jul 17, 2020 $0.00587
+10.66%
$-- $16
Jul 16, 2020 $0.00531
-4.05%
$-- $6
Jul 15, 2020 $0.00554
-0.39%
$-- $0.01
Jul 13, 2020 $0.00557
-0.48%
$-- $0
Jul 12, 2020 $0.0056
+0.69%
$-- $0
Jul 11, 2020 $0.00556
-0.49%
$-- $0.01
Jul 10, 2020 $0.00558
+5.76%
$-- $0.01
Jul 9, 2020 $0.00528
-3.72%
$-- $1
Jul 8, 2020 $0.00548
+1.75%
$-- $0
Jul 6, 2020 $0.00519
-0.01%
$-- $0
Jul 5, 2020 $0.00519
-0.60%
$-- $0
Jul 4, 2020 $0.00522
+4.36%
$-- $0
Jul 3, 2020 $0.00501
-0.08%
$-- $0
Jul 2, 2020 $0.00501
+0.49%
$-- $1
Jul 1, 2020 $0.00498
-2.61%
$-- $1
Jun 28, 2020 $0.00494
+1.23%
$-- $7
Jun 27, 2020 $0.00488
-1.55%
$-- $7
Jun 26, 2020 $0.00508
-0.44%
$-- $0
Jun 25, 2020 $0.0051
-1.97%
$-- $0
Jun 24, 2020 $0.0052
-0.01%
$-- $0.01
Jun 21, 2020 $0.00524
-0.04%
$-- $0
Jun 20, 2020 $0.00525
-0.97%
$-- $0
Jun 19, 2020 $0.00532
-0.80%
$-- $0.1
Jun 18, 2020 $0.00537
+0.50%
$-- $0.1
Jun 17, 2020 $0.00534
+1.17%
$-- $0
Jun 10, 2020 $0.00539
+0.70%
$-- $0
Jun 9, 2020 $0.00535
-1.15%
$-- $0
Jun 8, 2020 $0.00542
-2.15%
$-- $5
Jun 7, 2020 $0.00553
+2.30%
$-- $0
Jun 6, 2020 $0.00552
+1.06%
$-- $0.1
Jun 5, 2020 $0.00547
-4.61%
$-- $10
Jun 4, 2020 $0.00573
-0.71%
$-- $2
Jun 1, 2020 $0.00618
+1.92%
$-- $0
May 31, 2020 $0.00606
-0.68%
$-- $0
May 30, 2020 $0.0061
-1.65%
$-- $0