Auscoin Historical Data

AUSC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00546
-1.59%
$-- $0
May 28, 2020 $0.00555
+1.74%
$-- $0
May 23, 2020 $0.00617
+0.34%
$-- $1
May 22, 2020 $0.00615
-7.20%
$-- $1
May 21, 2020 $0.00663
-4.79%
$-- $0
May 20, 2020 $0.00628
-2.65%
$-- $6
May 19, 2020 $0.00645
-17.16%
$-- $33
May 18, 2020 $0.00779
+0.60%
$-- $0.01
May 17, 2020 $0.00774
-7.34%
$-- $5
May 14, 2020 $0.00968
+4.31%
$-- $0.01
May 13, 2020 $0.00928
+4.14%
$-- $0.01
May 11, 2020 $0.00842
-3.91%
$-- $0.01
May 10, 2020 $0.00876
+14.37%
$-- $0.01
May 9, 2020 $0.00766
-18.84%
$-- $7
May 8, 2020 $0.00944
-40.66%
$-- $11
May 7, 2020 $0.0159
+73.26%
$-- $33
May 6, 2020 $0.00919
-0.43%
$-- $4
May 4, 2020 $0.00895
-2.23%
$-- $0
May 3, 2020 $0.00915
-2.15%
$-- $0
Apr 27, 2020 $0.00685
+0.25%
$-- $1
Apr 26, 2020 $0.00683
+2.05%
$-- $1
Apr 25, 2020 $0.00669
-9.99%
$-- $1
Apr 24, 2020 $0.00744
-0.66%
$-- $1
Apr 23, 2020 $0.00748
-22.72%
$-- $20
Apr 22, 2020 $0.00571
+1.61%
$-- $0
Apr 21, 2020 $0.00562
-1.16%
$-- $0
Apr 20, 2020 $0.00569
-10.47%
$-- $0
Apr 19, 2020 $0.00635
-1.28%
$-- $8
Apr 18, 2020 $0.00644
+2.57%
$-- $6
Apr 17, 2020 $0.00627
-3.91%
$-- $2
Apr 16, 2020 $0.00653
+15.51%
$-- $1
Apr 15, 2020 $0.00591
-1.88%
$-- $0
Apr 14, 2020 $0.00602
-9.20%
$-- $0
Apr 13, 2020 $0.00663
+12.12%
$-- $1
Apr 12, 2020 $0.00592
-6.14%
$-- $7
Apr 11, 2020 $0.00631
+0.40%
$-- $7
Apr 10, 2020 $0.00608
-5.32%
$-- $1
Apr 9, 2020 $0.00643
+0.27%
$-- $1
Apr 6, 2020 $0.00793
+7.06%
$-- $0
Apr 5, 2020 $0.00741
+28.41%
$-- $1
Apr 4, 2020 $0.00577
+9.63%
$-- $2
Apr 3, 2020 $0.00526
-4.68%
$-- $6
Apr 2, 2020 $0.00552
-74.03%
$-- $34
Apr 1, 2020 $0.0213
+318.64%
$-- $142
Mar 31, 2020 $0.00508
-32.15%
$-- $14
Mar 30, 2020 $0.0075
+83.92%
$-- $24
Mar 29, 2020 $0.00408
+14.60%
$-- $12
Mar 28, 2020 $0.00356
-34.67%
$-- $44
Mar 24, 2020 $0.00463
+3.49%
$-- $1
Mar 23, 2020 $0.00447
+10.91%
$-- $1