Auscoin Historical Data

AUSC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00546
-1.59%
$ -- $ 0
May 28, 2020 $ 0.00555
+1.74%
$ -- $ 0
May 23, 2020 $ 0.00617
+0.34%
$ -- $ 1
May 22, 2020 $ 0.00615
-7.20%
$ -- $ 1
May 21, 2020 $ 0.00663
-4.79%
$ -- $ 0
May 20, 2020 $ 0.00628
-2.65%
$ -- $ 6
May 19, 2020 $ 0.00645
-17.16%
$ -- $ 33
May 18, 2020 $ 0.00779
+0.60%
$ -- $ 0.01
May 17, 2020 $ 0.00774
-7.34%
$ -- $ 5
May 14, 2020 $ 0.00968
+4.31%
$ -- $ 0.01
May 13, 2020 $ 0.00928
+4.14%
$ -- $ 0.01
May 11, 2020 $ 0.00842
-3.91%
$ -- $ 0.01
May 10, 2020 $ 0.00876
+14.37%
$ -- $ 0.01
May 9, 2020 $ 0.00766
-18.84%
$ -- $ 7
May 8, 2020 $ 0.00944
-40.66%
$ -- $ 11
May 7, 2020 $ 0.0159
+73.26%
$ -- $ 33
May 6, 2020 $ 0.00919
-0.43%
$ -- $ 4
May 4, 2020 $ 0.00895
-2.23%
$ -- $ 0
May 3, 2020 $ 0.00915
-2.15%
$ -- $ 0
Apr 27, 2020 $ 0.00685
+0.25%
$ -- $ 1
Apr 26, 2020 $ 0.00683
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.00669
-9.99%
$ -- $ 1
Apr 24, 2020 $ 0.00744
-0.66%
$ -- $ 1
Apr 23, 2020 $ 0.00748
-22.72%
$ -- $ 20
Apr 22, 2020 $ 0.00571
+1.61%
$ -- $ 0
Apr 21, 2020 $ 0.00562
-1.16%
$ -- $ 0
Apr 20, 2020 $ 0.00569
-10.47%
$ -- $ 0
Apr 19, 2020 $ 0.00635
-1.28%
$ -- $ 8
Apr 18, 2020 $ 0.00644
+2.57%
$ -- $ 6
Apr 17, 2020 $ 0.00627
-3.91%
$ -- $ 2
Apr 16, 2020 $ 0.00653
+15.51%
$ -- $ 1
Apr 15, 2020 $ 0.00591
-1.88%
$ -- $ 0
Apr 14, 2020 $ 0.00602
-9.20%
$ -- $ 0
Apr 13, 2020 $ 0.00663
+12.12%
$ -- $ 1
Apr 12, 2020 $ 0.00592
-6.14%
$ -- $ 7
Apr 11, 2020 $ 0.00631
+0.40%
$ -- $ 7
Apr 10, 2020 $ 0.00608
-5.32%
$ -- $ 1
Apr 9, 2020 $ 0.00643
+0.27%
$ -- $ 1
Apr 6, 2020 $ 0.00793
+7.06%
$ -- $ 0
Apr 5, 2020 $ 0.00741
+28.41%
$ -- $ 1
Apr 4, 2020 $ 0.00577
+9.63%
$ -- $ 2
Apr 3, 2020 $ 0.00526
-4.68%
$ -- $ 6
Apr 2, 2020 $ 0.00552
-74.03%
$ -- $ 34
Apr 1, 2020 $ 0.0213
+318.64%
$ -- $ 142
Mar 31, 2020 $ 0.00508
-32.15%
$ -- $ 14
Mar 30, 2020 $ 0.0075
+83.92%
$ -- $ 24
Mar 29, 2020 $ 0.00408
+14.60%
$ -- $ 12
Mar 28, 2020 $ 0.00356
-34.67%
$ -- $ 44
Mar 24, 2020 $ 0.00463
+3.49%
$ -- $ 1
Mar 23, 2020 $ 0.00447
+10.91%
$ -- $ 1