Auscoin Historical Data

AUSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00403
-13.00%
$ -- $ 6
Mar 21, 2020 $ 0.00463
+7.97%
$ -- $ 2
Mar 20, 2020 $ 0.00429
-9.24%
$ -- $ 13
Mar 18, 2020 $ 0.00386
+0.92%
$ -- $ 0
Mar 17, 2020 $ 0.00384
+1.64%
$ -- $ 1
Mar 16, 2020 $ 0.00377
-11.12%
$ -- $ 2
Mar 15, 2020 $ 0.00424
+0.53%
$ -- $ 0
Mar 12, 2020 $ 0.00453
-27.77%
$ -- $ 1
Mar 11, 2020 $ 0.00628
+0.53%
$ -- $ 5
Mar 10, 2020 $ 0.00624
-11.77%
$ -- $ 4
Mar 9, 2020 $ 0.00707
-14.71%
$ -- $ 4
Mar 8, 2020 $ 0.00829
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.00917
-16.32%
$ -- $ 12
Mar 6, 2020 $ 0.011
+2.42%
$ -- $ 5
Mar 5, 2020 $ 0.0107
-1.37%
$ -- $ 12
Mar 4, 2020 $ 0.0101
-0.50%
$ -- $ 22
Mar 3, 2020 $ 0.0102
-23.22%
$ -- $ 22
Mar 2, 2020 $ 0.0133
+0.95%
$ -- $ 4
Mar 1, 2020 $ 0.0131
-0.05%
$ -- $ 4
Feb 29, 2020 $ 0.0131
-21.38%
$ -- $ 29
Feb 28, 2020 $ 0.0167
+48.05%
$ -- $ 110
Feb 27, 2020 $ 0.0113
+27.70%
$ -- $ 3,155
Feb 26, 2020 $ 0.00882
-2.54%
$ -- $ 0
Feb 25, 2020 $ 0.00906
-3.49%
$ -- $ 6
Feb 24, 2020 $ 0.00939
-18.69%
$ -- $ 14
Feb 23, 2020 $ 0.0115
+11.40%
$ -- $ 21
Feb 22, 2020 $ 0.0104
+8.06%
$ -- $ 7
Feb 21, 2020 $ 0.00959
+6.14%
$ -- $ 11
Feb 20, 2020 $ 0.00904
-3.12%
$ -- $ 0.1
Feb 19, 2020 $ 0.00934
+2.10%
$ -- $ 0
Feb 18, 2020 $ 0.00914
-8.59%
$ -- $ 6
Feb 17, 2020 $ 0.01
-14.05%
$ -- $ 0
Feb 16, 2020 $ 0.0117
+25.16%
$ -- $ 13
Feb 15, 2020 $ 0.00931
-6.47%
$ -- $ 1
Feb 8, 2020 $ 0.00951
-1.07%
$ -- $ 0.01
Feb 7, 2020 $ 0.00962
+0.21%
$ -- $ 0.01
Feb 6, 2020 $ 0.00959
-3.19%
$ -- $ 21
Feb 5, 2020 $ 0.00991
-5.90%
$ -- $ 53
Feb 4, 2020 $ 0.00911
-1.11%
$ -- $ 1
Feb 3, 2020 $ 0.00921
+0.26%
$ -- $ 5
Feb 2, 2020 $ 0.00919
+2.94%
$ -- $ 8
Jan 29, 2020 $ 0.00886
-0.22%
$ -- $ 0
Jan 28, 2020 $ 0.00888
+11.00%
$ -- $ 0
Jan 27, 2020 $ 0.008
-14.27%
$ -- $ 19
Jan 26, 2020 $ 0.00933
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.00909
+5.08%
$ -- $ 0.1
Jan 24, 2020 $ 0.00865
-1.74%
$ -- $ 2
Jan 23, 2020 $ 0.00881
-12.37%
$ -- $ 11
Jan 22, 2020 $ 0.01
+1.07%
$ -- $ 49
Jan 21, 2020 $ 0.00994
+7.50%
$ -- $ 8