Auscoin Historical Data

AUSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00403
-13.00%
$-- $6
Mar 21, 2020 $0.00463
+7.97%
$-- $2
Mar 20, 2020 $0.00429
-9.24%
$-- $13
Mar 18, 2020 $0.00386
+0.92%
$-- $0
Mar 17, 2020 $0.00384
+1.64%
$-- $1
Mar 16, 2020 $0.00377
-11.12%
$-- $2
Mar 15, 2020 $0.00424
+0.53%
$-- $0
Mar 12, 2020 $0.00453
-27.77%
$-- $1
Mar 11, 2020 $0.00628
+0.53%
$-- $5
Mar 10, 2020 $0.00624
-11.77%
$-- $4
Mar 9, 2020 $0.00707
-14.71%
$-- $4
Mar 8, 2020 $0.00829
-9.60%
$-- $2
Mar 7, 2020 $0.00917
-16.32%
$-- $12
Mar 6, 2020 $0.011
+2.42%
$-- $5
Mar 5, 2020 $0.0107
-1.37%
$-- $12
Mar 4, 2020 $0.0101
-0.50%
$-- $22
Mar 3, 2020 $0.0102
-23.22%
$-- $22
Mar 2, 2020 $0.0133
+0.95%
$-- $4
Mar 1, 2020 $0.0131
-0.05%
$-- $4
Feb 29, 2020 $0.0131
-21.38%
$-- $29
Feb 28, 2020 $0.0167
+48.05%
$-- $110
Feb 27, 2020 $0.0113
+27.70%
$-- $3,155
Feb 26, 2020 $0.00882
-2.54%
$-- $0
Feb 25, 2020 $0.00906
-3.49%
$-- $6
Feb 24, 2020 $0.00939
-18.69%
$-- $14
Feb 23, 2020 $0.0115
+11.40%
$-- $21
Feb 22, 2020 $0.0104
+8.06%
$-- $7
Feb 21, 2020 $0.00959
+6.14%
$-- $11
Feb 20, 2020 $0.00904
-3.12%
$-- $0.1
Feb 19, 2020 $0.00934
+2.10%
$-- $0
Feb 18, 2020 $0.00914
-8.59%
$-- $6
Feb 17, 2020 $0.01
-14.05%
$-- $0
Feb 16, 2020 $0.0117
+25.16%
$-- $13
Feb 15, 2020 $0.00931
-6.47%
$-- $1
Feb 8, 2020 $0.00951
-1.07%
$-- $0.01
Feb 7, 2020 $0.00962
+0.21%
$-- $0.01
Feb 6, 2020 $0.00959
-3.19%
$-- $21
Feb 5, 2020 $0.00991
-5.90%
$-- $53
Feb 4, 2020 $0.00911
-1.11%
$-- $1
Feb 3, 2020 $0.00921
+0.26%
$-- $5
Feb 2, 2020 $0.00919
+2.94%
$-- $8
Jan 29, 2020 $0.00886
-0.22%
$-- $0
Jan 28, 2020 $0.00888
+11.00%
$-- $0
Jan 27, 2020 $0.008
-14.27%
$-- $19
Jan 26, 2020 $0.00933
+2.60%
$-- $0.1
Jan 25, 2020 $0.00909
+5.08%
$-- $0.1
Jan 24, 2020 $0.00865
-1.74%
$-- $2
Jan 23, 2020 $0.00881
-12.37%
$-- $11
Jan 22, 2020 $0.01
+1.07%
$-- $49
Jan 21, 2020 $0.00994
+7.50%
$-- $8